Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
15.6628 USDT |
1,911.0746 MLN |
15.6615 USDT |
15.4170 USDT |
15.4897 USDT |
15.4957 USDT |
| 2023-09-29 |
16.0479 USDT |
2,307.2735 MLN |
16.6851 USDT |
15.6788 USDT |
15.7336 USDT |
15.7228 USDT |
| 2023-09-28 |
16.7284 USDT |
5,398.7788 MLN |
15.9860 USDT |
15.8726 USDT |
16.0504 USDT |
17.2994 USDT |
| 2023-09-27 |
15.3163 USDT |
3,046.7342 MLN |
16.5599 USDT |
14.7865 USDT |
15.2058 USDT |
15.2937 USDT |
| 2023-09-26 |
16.6426 USDT |
3,354.6513 MLN |
15.2933 USDT |
14.9584 USDT |
15.4648 USDT |
17.1670 USDT |
| 2023-09-25 |
15.7118 USDT |
13,039.9581 MLN |
18.2930 USDT |
14.2140 USDT |
14.7535 USDT |
15.3200 USDT |
| 2023-09-24 |
17.6445 USDT |
18,714.1175 MLN |
13.8408 USDT |
13.7236 USDT |
13.7733 USDT |
18.3638 USDT |
| 2023-09-23 |
13.7477 USDT |
1,070.2561 MLN |
13.6147 USDT |
13.5529 USDT |
13.5853 USDT |
13.8457 USDT |
| 2023-09-22 |
13.6202 USDT |
1,537.7810 MLN |
13.3444 USDT |
13.3210 USDT |
13.3773 USDT |
13.6117 USDT |
| 2023-09-21 |
13.3981 USDT |
641.6938 MLN |
13.7573 USDT |
13.3282 USDT |
13.3520 USDT |
13.3927 USDT |
| 2023-09-20 |
13.8573 USDT |
83.3945 MLN |
14.0608 USDT |
13.6363 USDT |
13.6636 USDT |
13.7120 USDT |
| 2023-09-19 |
14.0103 USDT |
238.3701 MLN |
14.0623 USDT |
13.8700 USDT |
13.9501 USDT |
14.0481 USDT |
| 2023-09-18 |
14.1015 USDT |
655.5811 MLN |
13.6923 USDT |
13.6777 USDT |
13.6923 USDT |
14.3567 USDT |
| 2023-09-17 |
13.9286 USDT |
809.0420 MLN |
13.9732 USDT |
13.6381 USDT |
13.7220 USDT |
13.8123 USDT |
| 2023-09-16 |
14.1125 USDT |
1,537.5548 MLN |
13.6571 USDT |
13.5660 USDT |
13.5660 USDT |
14.3326 USDT |
| 2023-09-15 |
13.5631 USDT |
390.3443 MLN |
13.3651 USDT |
13.3651 USDT |
13.3811 USDT |
13.4780 USDT |
| 2023-09-14 |
13.4295 USDT |
200.0419 MLN |
13.3361 USDT |
13.2987 USDT |
13.3139 USDT |
13.4271 USDT |
| 2023-09-13 |
13.2301 USDT |
160.4494 MLN |
13.3369 USDT |
13.1167 USDT |
13.1631 USDT |
13.7980 USDT |
| 2023-09-12 |
13.4453 USDT |
359.2294 MLN |
13.0297 USDT |
13.0297 USDT |
13.0733 USDT |
13.3369 USDT |
| 2023-09-11 |
13.4755 USDT |
258.4073 MLN |
13.7821 USDT |
13.1514 USDT |
13.2963 USDT |
13.1514 USDT |
| 2023-09-10 |
13.9850 USDT |
349.9852 MLN |
14.3108 USDT |
13.6873 USDT |
13.6877 USDT |
13.7020 USDT |
| 2023-09-09 |
14.3879 USDT |
456.5895 MLN |
14.2724 USDT |
14.1830 USDT |
14.1877 USDT |
14.2870 USDT |
| 2023-09-08 |
14.4995 USDT |
103.8224 MLN |
14.5023 USDT |
14.2471 USDT |
14.2471 USDT |
14.2471 USDT |
| 2023-09-07 |
14.2482 USDT |
202.2710 MLN |
14.2121 USDT |
13.9973 USDT |
13.9973 USDT |
14.2930 USDT |
| 2023-09-06 |
14.4187 USDT |
147.4101 MLN |
14.6131 USDT |
14.1380 USDT |
14.2025 USDT |
14.2077 USDT |
| 2023-09-05 |
14.5531 USDT |
295.7623 MLN |
15.0031 USDT |
14.1486 USDT |
14.5368 USDT |
14.6091 USDT |
| 2023-09-04 |
15.1108 USDT |
857.7837 MLN |
15.0734 USDT |
14.9532 USDT |
14.9532 USDT |
15.0257 USDT |
| 2023-09-03 |
15.0892 USDT |
619.9238 MLN |
14.9356 USDT |
14.9306 USDT |
14.9356 USDT |
15.1468 USDT |
| 2023-09-02 |
15.0221 USDT |
502.8824 MLN |
14.8756 USDT |
14.8262 USDT |
14.8930 USDT |
14.8930 USDT |
| 2023-09-01 |
15.0412 USDT |
394.7622 MLN |
15.1492 USDT |
14.7398 USDT |
15.0453 USDT |
14.9428 USDT |
| 2023-08-31 |
15.2716 USDT |
385.1464 MLN |
15.9640 USDT |
14.7507 USDT |
15.1109 USDT |
15.0781 USDT |
| 2023-08-30 |
16.0920 USDT |
160.3034 MLN |
16.0714 USDT |
15.9566 USDT |
15.9620 USDT |
15.9640 USDT |
| 2023-08-29 |
15.8825 USDT |
644.9909 MLN |
15.8232 USDT |
15.5899 USDT |
15.6526 USDT |
16.0739 USDT |
| 2023-08-28 |
15.8330 USDT |
1,448.0687 MLN |
15.6533 USDT |
15.2231 USDT |
15.5162 USDT |
15.8100 USDT |
| 2023-08-27 |
15.7527 USDT |
1,254.7258 MLN |
15.7347 USDT |
15.5153 USDT |
15.6291 USDT |
15.7283 USDT |
| 2023-08-26 |
16.0878 USDT |
1,148.2694 MLN |
16.0185 USDT |
15.9021 USDT |
15.9608 USDT |
16.0921 USDT |
| 2023-08-25 |
15.6032 USDT |
2,210.0823 MLN |
15.3995 USDT |
15.1956 USDT |
15.2455 USDT |
15.8033 USDT |
| 2023-08-24 |
17.5481 USDT |
4,918.5821 MLN |
15.9833 USDT |
15.6711 USDT |
15.8965 USDT |
18.8970 USDT |
| 2023-08-23 |
15.7871 USDT |
1,181.6831 MLN |
15.8970 USDT |
15.5010 USDT |
15.6889 USDT |
15.9629 USDT |
| 2023-08-22 |
16.1129 USDT |
1,251.3892 MLN |
16.2014 USDT |
15.7086 USDT |
15.7186 USDT |
15.7103 USDT |
| 2023-08-21 |
16.1194 USDT |
1,234.4187 MLN |
16.2233 USDT |
16.0099 USDT |
16.0660 USDT |
16.1267 USDT |
| 2023-08-20 |
16.3585 USDT |
1,245.5890 MLN |
16.4146 USDT |
16.2590 USDT |
16.2998 USDT |
16.2976 USDT |
| 2023-08-19 |
16.2623 USDT |
1,268.8714 MLN |
16.2250 USDT |
16.1748 USDT |
16.2132 USDT |
16.2838 USDT |
| 2023-08-18 |
16.4759 USDT |
1,517.3321 MLN |
16.4397 USDT |
16.0302 USDT |
16.3242 USDT |
16.3242 USDT |
| 2023-08-17 |
16.6275 USDT |
1,227.3258 MLN |
17.3604 USDT |
15.9254 USDT |
16.4239 USDT |
16.4394 USDT |
| 2023-08-16 |
17.4886 USDT |
539.2610 MLN |
17.8143 USDT |
17.2893 USDT |
17.3220 USDT |
17.3488 USDT |
| 2023-08-15 |
18.0671 USDT |
1,262.4746 MLN |
18.0038 USDT |
17.7230 USDT |
17.9820 USDT |
18.0711 USDT |
| 2023-08-14 |
18.0866 USDT |
493.6641 MLN |
18.1193 USDT |
17.9547 USDT |
17.9847 USDT |
17.9947 USDT |
| 2023-08-13 |
18.0940 USDT |
1,518.1341 MLN |
17.9727 USDT |
17.9183 USDT |
18.0054 USDT |
18.0645 USDT |
| 2023-08-12 |
18.0190 USDT |
1,078.6294 MLN |
18.0343 USDT |
17.9392 USDT |
17.9747 USDT |
18.0356 USDT |