Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
18.4631 USDT |
204.7080 MLN |
18.4967 USDT |
18.2142 USDT |
18.2507 USDT |
18.2507 USDT |
| 2023-07-11 |
18.4797 USDT |
354.5016 MLN |
18.3508 USDT |
18.3130 USDT |
18.3405 USDT |
18.5099 USDT |
| 2023-07-10 |
18.5063 USDT |
1,647.6052 MLN |
18.2597 USDT |
17.9009 USDT |
18.1835 USDT |
18.4594 USDT |
| 2023-07-09 |
18.2667 USDT |
403.2739 MLN |
18.2450 USDT |
18.1774 USDT |
18.2090 USDT |
18.2505 USDT |
| 2023-07-08 |
18.2161 USDT |
201.3478 MLN |
18.1958 USDT |
18.0291 USDT |
18.0804 USDT |
18.2016 USDT |
| 2023-07-07 |
18.1234 USDT |
506.1541 MLN |
17.8709 USDT |
17.8169 USDT |
17.9308 USDT |
18.2153 USDT |
| 2023-07-06 |
19.1315 USDT |
623.2197 MLN |
19.7321 USDT |
18.1700 USDT |
18.1995 USDT |
18.1701 USDT |
| 2023-07-05 |
19.3532 USDT |
11,557.3612 MLN |
18.1795 USDT |
18.0289 USDT |
18.1845 USDT |
19.3265 USDT |
| 2023-07-04 |
19.0885 USDT |
4,751.8962 MLN |
17.7377 USDT |
17.6667 USDT |
17.7051 USDT |
18.2595 USDT |
| 2023-07-03 |
17.5945 USDT |
490.5512 MLN |
17.4389 USDT |
17.3604 USDT |
17.4185 USDT |
17.7288 USDT |
| 2023-07-02 |
17.3072 USDT |
314.8701 MLN |
17.3146 USDT |
17.1690 USDT |
17.2398 USDT |
17.4202 USDT |
| 2023-07-01 |
17.1939 USDT |
203.0946 MLN |
17.0298 USDT |
16.8576 USDT |
16.8576 USDT |
17.3146 USDT |
| 2023-06-30 |
17.1343 USDT |
1,119.6186 MLN |
16.9399 USDT |
16.7854 USDT |
16.9149 USDT |
17.0498 USDT |
| 2023-06-29 |
17.1162 USDT |
474.5762 MLN |
16.5553 USDT |
16.5553 USDT |
16.5553 USDT |
16.9939 USDT |
| 2023-06-28 |
17.1649 USDT |
156.5491 MLN |
17.8607 USDT |
16.8765 USDT |
17.0492 USDT |
16.9118 USDT |
| 2023-06-27 |
18.1163 USDT |
678.1440 MLN |
17.8403 USDT |
17.6790 USDT |
17.8409 USDT |
17.8946 USDT |
| 2023-06-26 |
17.7688 USDT |
723.7645 MLN |
17.9967 USDT |
17.5647 USDT |
17.6188 USDT |
18.6609 USDT |
| 2023-06-25 |
18.2731 USDT |
1,525.5525 MLN |
17.7988 USDT |
17.7187 USDT |
17.9090 USDT |
18.1775 USDT |
| 2023-06-24 |
17.5860 USDT |
758.8728 MLN |
17.5841 USDT |
17.2859 USDT |
17.4408 USDT |
17.8129 USDT |
| 2023-06-23 |
17.5313 USDT |
1,221.9116 MLN |
16.8404 USDT |
16.8404 USDT |
17.0214 USDT |
17.9346 USDT |
| 2023-06-22 |
16.8239 USDT |
300.1300 MLN |
16.7243 USDT |
16.5149 USDT |
16.5951 USDT |
16.7937 USDT |
| 2023-06-21 |
16.5136 USDT |
415.5342 MLN |
16.2140 USDT |
16.1707 USDT |
16.3174 USDT |
16.7890 USDT |
| 2023-06-20 |
16.0153 USDT |
297.9757 MLN |
16.1037 USDT |
15.5932 USDT |
15.5932 USDT |
16.1351 USDT |
| 2023-06-19 |
16.0141 USDT |
542.1365 MLN |
15.9684 USDT |
15.7808 USDT |
15.9050 USDT |
16.1698 USDT |
| 2023-06-18 |
16.1538 USDT |
393.3184 MLN |
16.2697 USDT |
16.0023 USDT |
16.0612 USDT |
16.2107 USDT |
| 2023-06-17 |
16.1712 USDT |
497.4201 MLN |
16.1169 USDT |
15.9640 USDT |
15.9738 USDT |
16.1841 USDT |
| 2023-06-16 |
16.2542 USDT |
550.6473 MLN |
16.2174 USDT |
15.9052 USDT |
15.9653 USDT |
15.9686 USDT |
| 2023-06-15 |
17.8522 USDT |
11,280.0717 MLN |
17.0348 USDT |
16.1804 USDT |
16.3901 USDT |
16.3954 USDT |
| 2023-06-14 |
17.2789 USDT |
13,454.3707 MLN |
15.6159 USDT |
15.5046 USDT |
15.6154 USDT |
16.7520 USDT |
| 2023-06-13 |
15.4696 USDT |
839.9573 MLN |
15.4771 USDT |
15.1164 USDT |
15.3150 USDT |
15.6469 USDT |
| 2023-06-12 |
15.3681 USDT |
1,082.2567 MLN |
15.2972 USDT |
14.8722 USDT |
15.1475 USDT |
15.1672 USDT |
| 2023-06-11 |
15.2933 USDT |
1,089.4796 MLN |
14.9616 USDT |
14.6354 USDT |
14.9616 USDT |
15.5039 USDT |
| 2023-06-10 |
16.7684 USDT |
3,272.4333 MLN |
17.2046 USDT |
14.5000 USDT |
14.7137 USDT |
14.9571 USDT |
| 2023-06-09 |
17.6481 USDT |
2,482.9492 MLN |
17.2248 USDT |
16.8335 USDT |
17.0523 USDT |
17.2037 USDT |
| 2023-06-08 |
17.0851 USDT |
613.0709 MLN |
16.8594 USDT |
16.8244 USDT |
16.9259 USDT |
17.2294 USDT |
| 2023-06-07 |
17.1899 USDT |
395.7190 MLN |
17.7984 USDT |
16.6705 USDT |
16.9049 USDT |
16.8961 USDT |
| 2023-06-06 |
17.9134 USDT |
1,214.1624 MLN |
17.3906 USDT |
17.2761 USDT |
17.4216 USDT |
17.8548 USDT |
| 2023-06-05 |
17.6114 USDT |
493.5622 MLN |
18.3999 USDT |
16.9529 USDT |
17.0751 USDT |
17.2139 USDT |
| 2023-06-04 |
18.5318 USDT |
113.9721 MLN |
18.6203 USDT |
18.4195 USDT |
18.4504 USDT |
18.4947 USDT |
| 2023-06-03 |
19.1644 USDT |
1,055.3801 MLN |
18.5973 USDT |
18.4765 USDT |
18.4858 USDT |
18.6236 USDT |
| 2023-06-02 |
18.3598 USDT |
156.0357 MLN |
18.1866 USDT |
18.1714 USDT |
18.2109 USDT |
18.3858 USDT |
| 2023-06-01 |
18.3798 USDT |
874.5790 MLN |
18.1644 USDT |
17.9691 USDT |
18.2135 USDT |
18.3635 USDT |
| 2023-05-31 |
18.3733 USDT |
477.3566 MLN |
18.5707 USDT |
18.1195 USDT |
18.1893 USDT |
18.1345 USDT |
| 2023-05-30 |
18.6226 USDT |
304.7861 MLN |
18.4979 USDT |
18.4542 USDT |
18.4854 USDT |
18.6381 USDT |
| 2023-05-29 |
18.5936 USDT |
122.5304 MLN |
18.7938 USDT |
18.3859 USDT |
18.3859 USDT |
18.3859 USDT |
| 2023-05-28 |
18.6486 USDT |
187.9540 MLN |
18.5194 USDT |
18.5194 USDT |
18.5794 USDT |
18.7123 USDT |
| 2023-05-27 |
18.4674 USDT |
314.7433 MLN |
18.4323 USDT |
18.3891 USDT |
18.3893 USDT |
18.5729 USDT |
| 2023-05-26 |
18.3510 USDT |
434.0339 MLN |
18.2245 USDT |
18.0839 USDT |
18.1886 USDT |
18.4323 USDT |
| 2023-05-25 |
18.2050 USDT |
552.9990 MLN |
18.3581 USDT |
18.0344 USDT |
18.1198 USDT |
18.2030 USDT |
| 2023-05-24 |
18.3740 USDT |
557.5622 MLN |
18.6073 USDT |
18.0713 USDT |
18.2447 USDT |
18.1395 USDT |