Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
18.1859 USDT |
1,456.8332 MLN |
18.2076 USDT |
17.7327 USDT |
17.9807 USDT |
18.0367 USDT |
| 2023-08-10 |
18.2444 USDT |
1,495.3522 MLN |
18.0486 USDT |
18.0479 USDT |
18.0984 USDT |
18.2407 USDT |
| 2023-08-09 |
18.0430 USDT |
2,395.1943 MLN |
17.7737 USDT |
17.6689 USDT |
17.7854 USDT |
17.9929 USDT |
| 2023-08-08 |
17.7525 USDT |
2,103.3295 MLN |
17.6701 USDT |
17.5951 USDT |
17.6294 USDT |
17.7886 USDT |
| 2023-08-07 |
18.0015 USDT |
2,239.7437 MLN |
17.8984 USDT |
17.6521 USDT |
17.7805 USDT |
17.8699 USDT |
| 2023-08-06 |
17.7814 USDT |
16,464.6946 MLN |
18.2064 USDT |
17.4297 USDT |
17.8916 USDT |
17.9032 USDT |
| 2023-08-05 |
18.3570 USDT |
5,741.3158 MLN |
18.4309 USDT |
18.1946 USDT |
18.2333 USDT |
18.2088 USDT |
| 2023-08-04 |
18.5043 USDT |
5,876.1363 MLN |
19.0428 USDT |
18.1588 USDT |
18.3012 USDT |
18.2441 USDT |
| 2023-08-03 |
18.9506 USDT |
9,183.0166 MLN |
17.9015 USDT |
17.8032 USDT |
17.8823 USDT |
18.5084 USDT |
| 2023-08-02 |
17.9435 USDT |
3,701.2558 MLN |
18.5305 USDT |
17.6571 USDT |
17.8400 USDT |
17.8689 USDT |
| 2023-08-01 |
19.7475 USDT |
8,562.8848 MLN |
20.8167 USDT |
17.7184 USDT |
17.8737 USDT |
18.2998 USDT |
| 2023-07-31 |
17.8678 USDT |
299.9177 MLN |
17.6408 USDT |
17.6408 USDT |
17.6408 USDT |
17.6807 USDT |
| 2023-07-30 |
17.7863 USDT |
189.4968 MLN |
17.9637 USDT |
17.6101 USDT |
17.6248 USDT |
17.6248 USDT |
| 2023-07-29 |
17.9370 USDT |
176.2914 MLN |
17.9242 USDT |
17.8199 USDT |
17.8369 USDT |
17.8858 USDT |
| 2023-07-28 |
18.0764 USDT |
5,067.7771 MLN |
17.8179 USDT |
17.7801 USDT |
17.8342 USDT |
17.9537 USDT |
| 2023-07-27 |
17.8148 USDT |
4,817.4758 MLN |
17.3629 USDT |
17.3394 USDT |
17.3394 USDT |
17.7109 USDT |
| 2023-07-26 |
17.0867 USDT |
1,502.5292 MLN |
16.8790 USDT |
16.7091 USDT |
16.8188 USDT |
17.3687 USDT |
| 2023-07-25 |
16.8725 USDT |
1,316.8414 MLN |
16.5919 USDT |
16.4972 USDT |
16.5382 USDT |
17.1306 USDT |
| 2023-07-24 |
17.1770 USDT |
1,171.9633 MLN |
17.3237 USDT |
16.8441 USDT |
16.8917 USDT |
16.8772 USDT |
| 2023-07-23 |
17.2216 USDT |
1,567.8672 MLN |
17.1768 USDT |
17.0712 USDT |
17.1126 USDT |
17.2482 USDT |
| 2023-07-22 |
17.3237 USDT |
5,482.9557 MLN |
17.1380 USDT |
17.1380 USDT |
17.1380 USDT |
17.2530 USDT |
| 2023-07-21 |
17.1456 USDT |
5,329.4433 MLN |
17.1247 USDT |
16.9625 USDT |
17.0604 USDT |
17.2635 USDT |
| 2023-07-20 |
17.1390 USDT |
5,374.4640 MLN |
17.0562 USDT |
16.8953 USDT |
17.0075 USDT |
17.0463 USDT |
| 2023-07-19 |
17.4886 USDT |
6,105.4077 MLN |
17.2555 USDT |
17.2356 USDT |
17.2668 USDT |
17.2668 USDT |
| 2023-07-18 |
17.6115 USDT |
3,604.2943 MLN |
17.5629 USDT |
17.2730 USDT |
17.3103 USDT |
17.3103 USDT |
| 2023-07-17 |
17.7374 USDT |
5,486.3038 MLN |
17.7904 USDT |
17.4401 USDT |
17.4540 USDT |
17.4606 USDT |
| 2023-07-16 |
18.2524 USDT |
5,261.3009 MLN |
18.3459 USDT |
17.9707 USDT |
18.0321 USDT |
18.0132 USDT |
| 2023-07-15 |
18.3464 USDT |
5,631.7039 MLN |
18.2965 USDT |
18.0706 USDT |
18.1724 USDT |
18.2709 USDT |
| 2023-07-14 |
18.3244 USDT |
1,557.8293 MLN |
18.6945 USDT |
18.1046 USDT |
18.2400 USDT |
18.2962 USDT |
| 2023-07-13 |
18.4027 USDT |
217.1327 MLN |
18.1298 USDT |
18.0458 USDT |
18.0842 USDT |
18.6499 USDT |
| 2023-07-12 |
18.4631 USDT |
204.7080 MLN |
18.4967 USDT |
18.2142 USDT |
18.2507 USDT |
18.2507 USDT |
| 2023-07-11 |
18.4797 USDT |
354.5016 MLN |
18.3508 USDT |
18.3130 USDT |
18.3405 USDT |
18.5099 USDT |
| 2023-07-10 |
18.5063 USDT |
1,647.6052 MLN |
18.2597 USDT |
17.9009 USDT |
18.1835 USDT |
18.4594 USDT |
| 2023-07-09 |
18.2667 USDT |
403.2739 MLN |
18.2450 USDT |
18.1774 USDT |
18.2090 USDT |
18.2505 USDT |
| 2023-07-08 |
18.2161 USDT |
201.3478 MLN |
18.1958 USDT |
18.0291 USDT |
18.0804 USDT |
18.2016 USDT |
| 2023-07-07 |
18.1234 USDT |
506.1541 MLN |
17.8709 USDT |
17.8169 USDT |
17.9308 USDT |
18.2153 USDT |
| 2023-07-06 |
19.1315 USDT |
623.2197 MLN |
19.7321 USDT |
18.1700 USDT |
18.1995 USDT |
18.1701 USDT |
| 2023-07-05 |
19.3532 USDT |
11,557.3612 MLN |
18.1795 USDT |
18.0289 USDT |
18.1845 USDT |
19.3265 USDT |
| 2023-07-04 |
19.0885 USDT |
4,751.8962 MLN |
17.7377 USDT |
17.6667 USDT |
17.7051 USDT |
18.2595 USDT |
| 2023-07-03 |
17.5945 USDT |
490.5512 MLN |
17.4389 USDT |
17.3604 USDT |
17.4185 USDT |
17.7288 USDT |
| 2023-07-02 |
17.3072 USDT |
314.8701 MLN |
17.3146 USDT |
17.1690 USDT |
17.2398 USDT |
17.4202 USDT |
| 2023-07-01 |
17.1939 USDT |
203.0946 MLN |
17.0298 USDT |
16.8576 USDT |
16.8576 USDT |
17.3146 USDT |
| 2023-06-30 |
17.1343 USDT |
1,119.6186 MLN |
16.9399 USDT |
16.7854 USDT |
16.9149 USDT |
17.0498 USDT |
| 2023-06-29 |
17.1162 USDT |
474.5762 MLN |
16.5553 USDT |
16.5553 USDT |
16.5553 USDT |
16.9939 USDT |
| 2023-06-28 |
17.1649 USDT |
156.5491 MLN |
17.8607 USDT |
16.8765 USDT |
17.0492 USDT |
16.9118 USDT |
| 2023-06-27 |
18.1163 USDT |
678.1440 MLN |
17.8403 USDT |
17.6790 USDT |
17.8409 USDT |
17.8946 USDT |
| 2023-06-26 |
17.7688 USDT |
723.7645 MLN |
17.9967 USDT |
17.5647 USDT |
17.6188 USDT |
18.6609 USDT |
| 2023-06-25 |
18.2731 USDT |
1,525.5525 MLN |
17.7988 USDT |
17.7187 USDT |
17.9090 USDT |
18.1775 USDT |
| 2023-06-24 |
17.5860 USDT |
758.8728 MLN |
17.5841 USDT |
17.2859 USDT |
17.4408 USDT |
17.8129 USDT |
| 2023-06-23 |
17.5313 USDT |
1,221.9116 MLN |
16.8404 USDT |
16.8404 USDT |
17.0214 USDT |
17.9346 USDT |