Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.8683 USDT |
1,659.3645 MLN |
21.1072 USDT |
20.3471 USDT |
20.6687 USDT |
20.7718 USDT |
| 2023-04-02 |
21.1539 USDT |
1,856.1016 MLN |
21.2649 USDT |
20.7787 USDT |
20.9971 USDT |
20.9748 USDT |
| 2023-04-01 |
21.2749 USDT |
1,304.8257 MLN |
21.1461 USDT |
21.0727 USDT |
21.1290 USDT |
21.0924 USDT |
| 2023-03-31 |
20.9176 USDT |
1,356.6824 MLN |
20.8049 USDT |
20.4758 USDT |
20.7187 USDT |
21.0516 USDT |
| 2023-03-30 |
21.0576 USDT |
1,579.2926 MLN |
21.4981 USDT |
20.3219 USDT |
20.6744 USDT |
20.7438 USDT |
| 2023-03-29 |
21.2312 USDT |
1,584.0359 MLN |
20.7459 USDT |
20.6772 USDT |
20.7459 USDT |
21.3492 USDT |
| 2023-03-28 |
20.5204 USDT |
1,738.1463 MLN |
20.4197 USDT |
20.1722 USDT |
20.2826 USDT |
20.6781 USDT |
| 2023-03-27 |
20.9629 USDT |
1,820.6826 MLN |
21.3124 USDT |
20.1445 USDT |
20.4778 USDT |
20.4766 USDT |
| 2023-03-26 |
20.8838 USDT |
1,713.4750 MLN |
20.5759 USDT |
20.5608 USDT |
20.7205 USDT |
20.7637 USDT |
| 2023-03-25 |
20.7581 USDT |
1,622.9159 MLN |
20.8845 USDT |
20.3189 USDT |
20.5617 USDT |
20.5613 USDT |
| 2023-03-24 |
21.3238 USDT |
1,571.3464 MLN |
21.6484 USDT |
20.5222 USDT |
20.8876 USDT |
20.8829 USDT |
| 2023-03-23 |
21.4956 USDT |
1,849.6081 MLN |
21.1323 USDT |
20.9840 USDT |
21.2001 USDT |
21.5918 USDT |
| 2023-03-22 |
21.7466 USDT |
1,644.6681 MLN |
22.2114 USDT |
20.6657 USDT |
21.1516 USDT |
21.1158 USDT |
| 2023-03-21 |
22.1521 USDT |
2,103.3196 MLN |
21.9434 USDT |
21.6385 USDT |
21.8617 USDT |
22.1968 USDT |
| 2023-03-20 |
22.6867 USDT |
2,075.4067 MLN |
22.9512 USDT |
21.9308 USDT |
22.2991 USDT |
22.2811 USDT |
| 2023-03-19 |
23.3320 USDT |
2,206.7037 MLN |
23.1153 USDT |
22.7600 USDT |
23.1322 USDT |
23.2057 USDT |
| 2023-03-18 |
23.5168 USDT |
1,963.8455 MLN |
23.0459 USDT |
22.2331 USDT |
23.0929 USDT |
23.0858 USDT |
| 2023-03-17 |
22.3562 USDT |
1,939.7416 MLN |
21.7919 USDT |
21.5714 USDT |
21.8920 USDT |
22.9589 USDT |
| 2023-03-16 |
21.5143 USDT |
2,470.5672 MLN |
20.9855 USDT |
20.7575 USDT |
21.1673 USDT |
21.8557 USDT |
| 2023-03-15 |
21.8944 USDT |
2,143.5093 MLN |
21.8197 USDT |
20.6273 USDT |
21.0585 USDT |
21.0585 USDT |
| 2023-03-14 |
21.9919 USDT |
1,772.2177 MLN |
21.5668 USDT |
21.0041 USDT |
21.4517 USDT |
21.8284 USDT |
| 2023-03-13 |
21.3381 USDT |
1,804.1851 MLN |
21.1728 USDT |
20.4688 USDT |
20.7679 USDT |
21.8734 USDT |
| 2023-03-12 |
20.1116 USDT |
1,967.7452 MLN |
19.6851 USDT |
19.3924 USDT |
19.7750 USDT |
20.5339 USDT |
| 2023-03-11 |
19.8171 USDT |
1,621.8364 MLN |
20.2865 USDT |
19.0029 USDT |
19.2567 USDT |
19.4870 USDT |
| 2023-03-10 |
20.1043 USDT |
1,740.2542 MLN |
20.7343 USDT |
19.0492 USDT |
19.3385 USDT |
20.0926 USDT |
| 2023-03-09 |
21.8043 USDT |
1,493.1999 MLN |
22.0169 USDT |
20.0405 USDT |
20.5506 USDT |
20.2997 USDT |
| 2023-03-08 |
22.1397 USDT |
1,474.1533 MLN |
22.1821 USDT |
21.2358 USDT |
21.9100 USDT |
22.2726 USDT |
| 2023-03-07 |
22.4087 USDT |
1,590.1012 MLN |
22.7524 USDT |
21.4067 USDT |
21.9224 USDT |
21.8497 USDT |
| 2023-03-06 |
23.1793 USDT |
1,746.3951 MLN |
23.3633 USDT |
22.6719 USDT |
22.8480 USDT |
22.8081 USDT |
| 2023-03-05 |
23.5588 USDT |
1,342.5797 MLN |
23.4965 USDT |
23.1135 USDT |
23.5102 USDT |
23.5102 USDT |
| 2023-03-04 |
23.6290 USDT |
1,276.5012 MLN |
23.8044 USDT |
23.0102 USDT |
23.2702 USDT |
23.2507 USDT |
| 2023-03-03 |
24.1878 USDT |
1,235.5302 MLN |
25.4199 USDT |
23.4453 USDT |
23.9432 USDT |
23.8494 USDT |
| 2023-03-02 |
25.3024 USDT |
1,441.0511 MLN |
25.7019 USDT |
24.6879 USDT |
25.0368 USDT |
25.4459 USDT |
| 2023-03-01 |
25.5575 USDT |
1,366.8116 MLN |
24.8605 USDT |
24.5818 USDT |
24.9642 USDT |
25.6201 USDT |
| 2023-02-28 |
25.1402 USDT |
1,293.5538 MLN |
25.3593 USDT |
24.5223 USDT |
24.8476 USDT |
24.8476 USDT |
| 2023-02-27 |
25.4188 USDT |
1,694.9982 MLN |
25.4655 USDT |
24.8193 USDT |
25.1708 USDT |
25.3520 USDT |
| 2023-02-26 |
26.3929 USDT |
3,339.1950 MLN |
25.4785 USDT |
25.2464 USDT |
25.5544 USDT |
25.9144 USDT |
| 2023-02-25 |
25.1851 USDT |
1,353.6703 MLN |
25.1535 USDT |
24.5702 USDT |
24.9649 USDT |
24.9350 USDT |
| 2023-02-24 |
26.1615 USDT |
1,145.2123 MLN |
26.5030 USDT |
25.1017 USDT |
25.3001 USDT |
25.1666 USDT |
| 2023-02-23 |
26.7091 USDT |
1,839.1005 MLN |
26.6387 USDT |
25.8910 USDT |
26.5828 USDT |
26.5832 USDT |
| 2023-02-22 |
26.4770 USDT |
2,836.8100 MLN |
26.4311 USDT |
25.4208 USDT |
26.0074 USDT |
26.2769 USDT |
| 2023-02-21 |
26.5815 USDT |
3,127.2862 MLN |
27.2764 USDT |
25.7897 USDT |
26.1664 USDT |
26.3121 USDT |
| 2023-02-20 |
26.2003 USDT |
1,754.7734 MLN |
25.2989 USDT |
25.0087 USDT |
25.5935 USDT |
26.7964 USDT |
| 2023-02-19 |
25.9085 USDT |
2,429.7544 MLN |
25.5005 USDT |
25.1018 USDT |
25.4578 USDT |
25.4570 USDT |
| 2023-02-18 |
25.2121 USDT |
1,347.3373 MLN |
24.9514 USDT |
24.8441 USDT |
25.0505 USDT |
25.4221 USDT |
| 2023-02-17 |
24.4323 USDT |
1,386.0463 MLN |
23.6497 USDT |
23.6386 USDT |
24.0075 USDT |
24.9776 USDT |
| 2023-02-16 |
24.6968 USDT |
1,764.8847 MLN |
24.1951 USDT |
23.8491 USDT |
24.3543 USDT |
24.8370 USDT |
| 2023-02-15 |
23.4232 USDT |
1,376.4190 MLN |
23.1660 USDT |
22.9616 USDT |
23.0590 USDT |
24.0310 USDT |
| 2023-02-14 |
22.7664 USDT |
1,665.9045 MLN |
22.4629 USDT |
22.1627 USDT |
22.3185 USDT |
23.1668 USDT |
| 2023-02-13 |
22.4001 USDT |
1,417.8149 MLN |
22.6703 USDT |
21.7396 USDT |
22.0811 USDT |
22.0022 USDT |