Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
20.5773 USDT |
2,149.8422 MLN |
20.5541 USDT |
20.1940 USDT |
20.4608 USDT |
20.8438 USDT |
| 2023-05-02 |
20.3874 USDT |
2,219.9593 MLN |
20.0979 USDT |
20.0028 USDT |
20.2041 USDT |
20.6340 USDT |
| 2023-05-01 |
20.2784 USDT |
1,670.2807 MLN |
20.6688 USDT |
19.8467 USDT |
20.0510 USDT |
20.1050 USDT |
| 2023-04-30 |
20.8074 USDT |
1,603.1584 MLN |
21.0249 USDT |
20.4116 USDT |
20.5992 USDT |
20.5942 USDT |
| 2023-04-29 |
20.9113 USDT |
1,319.9436 MLN |
20.7550 USDT |
20.4360 USDT |
20.6555 USDT |
21.0067 USDT |
| 2023-04-28 |
20.7923 USDT |
1,416.6092 MLN |
20.9358 USDT |
20.4536 USDT |
20.7425 USDT |
20.7417 USDT |
| 2023-04-27 |
20.9107 USDT |
2,292.9326 MLN |
20.4688 USDT |
20.4161 USDT |
20.8077 USDT |
20.9089 USDT |
| 2023-04-26 |
20.9029 USDT |
1,440.6549 MLN |
20.7199 USDT |
20.5093 USDT |
20.6105 USDT |
21.1518 USDT |
| 2023-04-25 |
20.4991 USDT |
2,143.8575 MLN |
20.3456 USDT |
20.1144 USDT |
20.2871 USDT |
20.6932 USDT |
| 2023-04-24 |
20.2935 USDT |
1,488.1348 MLN |
20.3036 USDT |
20.0001 USDT |
20.1463 USDT |
20.3031 USDT |
| 2023-04-23 |
20.5596 USDT |
1,573.6007 MLN |
20.9345 USDT |
20.0240 USDT |
20.1513 USDT |
20.3030 USDT |
| 2023-04-22 |
20.7968 USDT |
1,582.2950 MLN |
20.6268 USDT |
20.4610 USDT |
20.7221 USDT |
20.9466 USDT |
| 2023-04-21 |
21.3432 USDT |
2,054.1984 MLN |
21.6213 USDT |
20.3099 USDT |
20.6333 USDT |
20.5546 USDT |
| 2023-04-20 |
21.7048 USDT |
1,536.7693 MLN |
21.6402 USDT |
21.2113 USDT |
21.4417 USDT |
21.6213 USDT |
| 2023-04-19 |
22.5036 USDT |
2,270.3407 MLN |
23.4826 USDT |
21.2784 USDT |
21.8138 USDT |
21.6990 USDT |
| 2023-04-18 |
23.4407 USDT |
2,140.6003 MLN |
23.1457 USDT |
22.6539 USDT |
23.1843 USDT |
23.4709 USDT |
| 2023-04-17 |
23.1961 USDT |
1,653.1180 MLN |
23.6265 USDT |
22.7687 USDT |
23.1242 USDT |
23.1491 USDT |
| 2023-04-16 |
23.4100 USDT |
2,091.3746 MLN |
23.0764 USDT |
22.7954 USDT |
23.0149 USDT |
23.8207 USDT |
| 2023-04-15 |
23.2609 USDT |
1,940.1103 MLN |
23.4369 USDT |
22.9232 USDT |
23.0762 USDT |
23.0762 USDT |
| 2023-04-14 |
23.0683 USDT |
1,644.4502 MLN |
22.7528 USDT |
22.7181 USDT |
22.9349 USDT |
23.3174 USDT |
| 2023-04-13 |
22.6165 USDT |
1,475.6876 MLN |
22.4035 USDT |
22.0751 USDT |
22.3386 USDT |
22.7263 USDT |
| 2023-04-12 |
22.3055 USDT |
1,163.1548 MLN |
22.8388 USDT |
22.0074 USDT |
22.1362 USDT |
22.2063 USDT |
| 2023-04-11 |
22.9654 USDT |
1,910.6210 MLN |
22.9331 USDT |
22.5201 USDT |
22.7363 USDT |
22.7515 USDT |
| 2023-04-10 |
23.0998 USDT |
2,944.2926 MLN |
22.6572 USDT |
22.6332 USDT |
22.8085 USDT |
22.8317 USDT |
| 2023-04-09 |
22.5331 USDT |
2,877.3015 MLN |
22.3768 USDT |
21.8436 USDT |
22.1399 USDT |
22.7168 USDT |
| 2023-04-08 |
21.9507 USDT |
2,671.9165 MLN |
21.2290 USDT |
21.2141 USDT |
21.2870 USDT |
22.1019 USDT |
| 2023-04-07 |
21.5402 USDT |
1,705.8405 MLN |
21.7684 USDT |
21.0499 USDT |
21.1806 USDT |
21.1613 USDT |
| 2023-04-06 |
21.6675 USDT |
1,917.7356 MLN |
21.7587 USDT |
21.3815 USDT |
21.6042 USDT |
21.7226 USDT |
| 2023-04-05 |
21.7925 USDT |
1,141.8550 MLN |
21.6959 USDT |
21.2467 USDT |
21.5217 USDT |
21.5217 USDT |
| 2023-04-04 |
21.4301 USDT |
1,930.5981 MLN |
21.0923 USDT |
20.9072 USDT |
21.0746 USDT |
21.7675 USDT |
| 2023-04-03 |
20.8683 USDT |
1,659.3645 MLN |
21.1072 USDT |
20.3471 USDT |
20.6687 USDT |
20.7718 USDT |
| 2023-04-02 |
21.1539 USDT |
1,856.1016 MLN |
21.2649 USDT |
20.7787 USDT |
20.9971 USDT |
20.9748 USDT |
| 2023-04-01 |
21.2749 USDT |
1,304.8257 MLN |
21.1461 USDT |
21.0727 USDT |
21.1290 USDT |
21.0924 USDT |
| 2023-03-31 |
20.9176 USDT |
1,356.6824 MLN |
20.8049 USDT |
20.4758 USDT |
20.7187 USDT |
21.0516 USDT |
| 2023-03-30 |
21.0576 USDT |
1,579.2926 MLN |
21.4981 USDT |
20.3219 USDT |
20.6744 USDT |
20.7438 USDT |
| 2023-03-29 |
21.2312 USDT |
1,584.0359 MLN |
20.7459 USDT |
20.6772 USDT |
20.7459 USDT |
21.3492 USDT |
| 2023-03-28 |
20.5204 USDT |
1,738.1463 MLN |
20.4197 USDT |
20.1722 USDT |
20.2826 USDT |
20.6781 USDT |
| 2023-03-27 |
20.9629 USDT |
1,820.6826 MLN |
21.3124 USDT |
20.1445 USDT |
20.4778 USDT |
20.4766 USDT |
| 2023-03-26 |
20.8838 USDT |
1,713.4750 MLN |
20.5759 USDT |
20.5608 USDT |
20.7205 USDT |
20.7637 USDT |
| 2023-03-25 |
20.7581 USDT |
1,622.9159 MLN |
20.8845 USDT |
20.3189 USDT |
20.5617 USDT |
20.5613 USDT |
| 2023-03-24 |
21.3238 USDT |
1,571.3464 MLN |
21.6484 USDT |
20.5222 USDT |
20.8876 USDT |
20.8829 USDT |
| 2023-03-23 |
21.4956 USDT |
1,849.6081 MLN |
21.1323 USDT |
20.9840 USDT |
21.2001 USDT |
21.5918 USDT |
| 2023-03-22 |
21.7466 USDT |
1,644.6681 MLN |
22.2114 USDT |
20.6657 USDT |
21.1516 USDT |
21.1158 USDT |
| 2023-03-21 |
22.1521 USDT |
2,103.3196 MLN |
21.9434 USDT |
21.6385 USDT |
21.8617 USDT |
22.1968 USDT |
| 2023-03-20 |
22.6867 USDT |
2,075.4067 MLN |
22.9512 USDT |
21.9308 USDT |
22.2991 USDT |
22.2811 USDT |
| 2023-03-19 |
23.3320 USDT |
2,206.7037 MLN |
23.1153 USDT |
22.7600 USDT |
23.1322 USDT |
23.2057 USDT |
| 2023-03-18 |
23.5168 USDT |
1,963.8455 MLN |
23.0459 USDT |
22.2331 USDT |
23.0929 USDT |
23.0858 USDT |
| 2023-03-17 |
22.3562 USDT |
1,939.7416 MLN |
21.7919 USDT |
21.5714 USDT |
21.8920 USDT |
22.9589 USDT |
| 2023-03-16 |
21.5143 USDT |
2,470.5672 MLN |
20.9855 USDT |
20.7575 USDT |
21.1673 USDT |
21.8557 USDT |
| 2023-03-15 |
21.8944 USDT |
2,143.5093 MLN |
21.8197 USDT |
20.6273 USDT |
21.0585 USDT |
21.0585 USDT |