Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
21.8944 USDT |
2,143.5093 MLN |
21.8197 USDT |
20.6273 USDT |
21.0585 USDT |
21.0585 USDT |
| 2023-03-14 |
21.9919 USDT |
1,772.2177 MLN |
21.5668 USDT |
21.0041 USDT |
21.4517 USDT |
21.8284 USDT |
| 2023-03-13 |
21.3381 USDT |
1,804.1851 MLN |
21.1728 USDT |
20.4688 USDT |
20.7679 USDT |
21.8734 USDT |
| 2023-03-12 |
20.1116 USDT |
1,967.7452 MLN |
19.6851 USDT |
19.3924 USDT |
19.7750 USDT |
20.5339 USDT |
| 2023-03-11 |
19.8171 USDT |
1,621.8364 MLN |
20.2865 USDT |
19.0029 USDT |
19.2567 USDT |
19.4870 USDT |
| 2023-03-10 |
20.1043 USDT |
1,740.2542 MLN |
20.7343 USDT |
19.0492 USDT |
19.3385 USDT |
20.0926 USDT |
| 2023-03-09 |
21.8043 USDT |
1,493.1999 MLN |
22.0169 USDT |
20.0405 USDT |
20.5506 USDT |
20.2997 USDT |
| 2023-03-08 |
22.1397 USDT |
1,474.1533 MLN |
22.1821 USDT |
21.2358 USDT |
21.9100 USDT |
22.2726 USDT |
| 2023-03-07 |
22.4087 USDT |
1,590.1012 MLN |
22.7524 USDT |
21.4067 USDT |
21.9224 USDT |
21.8497 USDT |
| 2023-03-06 |
23.1793 USDT |
1,746.3951 MLN |
23.3633 USDT |
22.6719 USDT |
22.8480 USDT |
22.8081 USDT |
| 2023-03-05 |
23.5588 USDT |
1,342.5797 MLN |
23.4965 USDT |
23.1135 USDT |
23.5102 USDT |
23.5102 USDT |
| 2023-03-04 |
23.6290 USDT |
1,276.5012 MLN |
23.8044 USDT |
23.0102 USDT |
23.2702 USDT |
23.2507 USDT |
| 2023-03-03 |
24.1878 USDT |
1,235.5302 MLN |
25.4199 USDT |
23.4453 USDT |
23.9432 USDT |
23.8494 USDT |
| 2023-03-02 |
25.3024 USDT |
1,441.0511 MLN |
25.7019 USDT |
24.6879 USDT |
25.0368 USDT |
25.4459 USDT |
| 2023-03-01 |
25.5575 USDT |
1,366.8116 MLN |
24.8605 USDT |
24.5818 USDT |
24.9642 USDT |
25.6201 USDT |
| 2023-02-28 |
25.1402 USDT |
1,293.5538 MLN |
25.3593 USDT |
24.5223 USDT |
24.8476 USDT |
24.8476 USDT |
| 2023-02-27 |
25.4188 USDT |
1,694.9982 MLN |
25.4655 USDT |
24.8193 USDT |
25.1708 USDT |
25.3520 USDT |
| 2023-02-26 |
26.3929 USDT |
3,339.1950 MLN |
25.4785 USDT |
25.2464 USDT |
25.5544 USDT |
25.9144 USDT |
| 2023-02-25 |
25.1851 USDT |
1,353.6703 MLN |
25.1535 USDT |
24.5702 USDT |
24.9649 USDT |
24.9350 USDT |
| 2023-02-24 |
26.1615 USDT |
1,145.2123 MLN |
26.5030 USDT |
25.1017 USDT |
25.3001 USDT |
25.1666 USDT |
| 2023-02-23 |
26.7091 USDT |
1,839.1005 MLN |
26.6387 USDT |
25.8910 USDT |
26.5828 USDT |
26.5832 USDT |
| 2023-02-22 |
26.4770 USDT |
2,836.8100 MLN |
26.4311 USDT |
25.4208 USDT |
26.0074 USDT |
26.2769 USDT |
| 2023-02-21 |
26.5815 USDT |
3,127.2862 MLN |
27.2764 USDT |
25.7897 USDT |
26.1664 USDT |
26.3121 USDT |
| 2023-02-20 |
26.2003 USDT |
1,754.7734 MLN |
25.2989 USDT |
25.0087 USDT |
25.5935 USDT |
26.7964 USDT |
| 2023-02-19 |
25.9085 USDT |
2,429.7544 MLN |
25.5005 USDT |
25.1018 USDT |
25.4578 USDT |
25.4570 USDT |
| 2023-02-18 |
25.2121 USDT |
1,347.3373 MLN |
24.9514 USDT |
24.8441 USDT |
25.0505 USDT |
25.4221 USDT |
| 2023-02-17 |
24.4323 USDT |
1,386.0463 MLN |
23.6497 USDT |
23.6386 USDT |
24.0075 USDT |
24.9776 USDT |
| 2023-02-16 |
24.6968 USDT |
1,764.8847 MLN |
24.1951 USDT |
23.8491 USDT |
24.3543 USDT |
24.8370 USDT |
| 2023-02-15 |
23.4232 USDT |
1,376.4190 MLN |
23.1660 USDT |
22.9616 USDT |
23.0590 USDT |
24.0310 USDT |
| 2023-02-14 |
22.7664 USDT |
1,665.9045 MLN |
22.4629 USDT |
22.1627 USDT |
22.3185 USDT |
23.1668 USDT |
| 2023-02-13 |
22.4001 USDT |
1,417.8149 MLN |
22.6703 USDT |
21.7396 USDT |
22.0811 USDT |
22.0022 USDT |
| 2023-02-12 |
23.2082 USDT |
1,093.7187 MLN |
22.9904 USDT |
22.8910 USDT |
22.9908 USDT |
23.3562 USDT |
| 2023-02-11 |
22.8185 USDT |
1,049.0176 MLN |
22.6865 USDT |
22.5559 USDT |
22.7567 USDT |
22.8752 USDT |
| 2023-02-10 |
23.0336 USDT |
1,141.8385 MLN |
23.1217 USDT |
22.3336 USDT |
22.5879 USDT |
22.5808 USDT |
| 2023-02-09 |
24.7181 USDT |
1,663.7697 MLN |
25.2660 USDT |
23.1870 USDT |
23.2221 USDT |
23.1870 USDT |
| 2023-02-08 |
25.6183 USDT |
1,368.8786 MLN |
26.1943 USDT |
24.6231 USDT |
25.2454 USDT |
25.2442 USDT |
| 2023-02-07 |
25.6327 USDT |
1,501.4510 MLN |
24.6913 USDT |
24.6912 USDT |
25.2739 USDT |
25.8220 USDT |
| 2023-02-06 |
24.4021 USDT |
1,381.8133 MLN |
24.0035 USDT |
23.8916 USDT |
23.9281 USDT |
24.8574 USDT |
| 2023-02-05 |
24.6116 USDT |
1,280.1878 MLN |
24.8790 USDT |
23.5921 USDT |
23.8048 USDT |
23.7630 USDT |
| 2023-02-04 |
25.1448 USDT |
980.6707 MLN |
25.1605 USDT |
24.8757 USDT |
24.9409 USDT |
25.0870 USDT |
| 2023-02-03 |
24.9463 USDT |
1,234.6201 MLN |
24.7150 USDT |
24.6130 USDT |
24.6935 USDT |
25.2673 USDT |
| 2023-02-02 |
24.7915 USDT |
1,478.7517 MLN |
24.1863 USDT |
24.1804 USDT |
24.3862 USDT |
24.7726 USDT |
| 2023-02-01 |
23.5347 USDT |
1,594.3130 MLN |
23.6663 USDT |
22.8294 USDT |
23.0693 USDT |
24.2360 USDT |
| 2023-01-31 |
23.2468 USDT |
1,455.0542 MLN |
22.7493 USDT |
22.6257 USDT |
22.7611 USDT |
23.4518 USDT |
| 2023-01-30 |
23.9675 USDT |
1,440.0649 MLN |
24.6722 USDT |
22.3879 USDT |
23.1584 USDT |
22.8910 USDT |
| 2023-01-29 |
24.2817 USDT |
1,254.0306 MLN |
23.8037 USDT |
23.5492 USDT |
24.0416 USDT |
24.5138 USDT |
| 2023-01-28 |
23.7953 USDT |
1,428.8619 MLN |
23.9746 USDT |
23.3863 USDT |
23.5607 USDT |
23.6594 USDT |
| 2023-01-27 |
23.4511 USDT |
1,291.5963 MLN |
23.3025 USDT |
22.9065 USDT |
23.1135 USDT |
23.8023 USDT |
| 2023-01-26 |
23.1964 USDT |
1,448.5866 MLN |
22.9477 USDT |
22.8510 USDT |
22.9909 USDT |
23.6651 USDT |
| 2023-01-25 |
22.3391 USDT |
1,534.8854 MLN |
22.5246 USDT |
21.9041 USDT |
22.1621 USDT |
22.5289 USDT |