Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
23.2082 USDT |
1,093.7187 MLN |
22.9904 USDT |
22.8910 USDT |
22.9908 USDT |
23.3562 USDT |
| 2023-02-11 |
22.8185 USDT |
1,049.0176 MLN |
22.6865 USDT |
22.5559 USDT |
22.7567 USDT |
22.8752 USDT |
| 2023-02-10 |
23.0336 USDT |
1,141.8385 MLN |
23.1217 USDT |
22.3336 USDT |
22.5879 USDT |
22.5808 USDT |
| 2023-02-09 |
24.7181 USDT |
1,663.7697 MLN |
25.2660 USDT |
23.1870 USDT |
23.2221 USDT |
23.1870 USDT |
| 2023-02-08 |
25.6183 USDT |
1,368.8786 MLN |
26.1943 USDT |
24.6231 USDT |
25.2454 USDT |
25.2442 USDT |
| 2023-02-07 |
25.6327 USDT |
1,501.4510 MLN |
24.6913 USDT |
24.6912 USDT |
25.2739 USDT |
25.8220 USDT |
| 2023-02-06 |
24.4021 USDT |
1,381.8133 MLN |
24.0035 USDT |
23.8916 USDT |
23.9281 USDT |
24.8574 USDT |
| 2023-02-05 |
24.6116 USDT |
1,280.1878 MLN |
24.8790 USDT |
23.5921 USDT |
23.8048 USDT |
23.7630 USDT |
| 2023-02-04 |
25.1448 USDT |
980.6707 MLN |
25.1605 USDT |
24.8757 USDT |
24.9409 USDT |
25.0870 USDT |
| 2023-02-03 |
24.9463 USDT |
1,234.6201 MLN |
24.7150 USDT |
24.6130 USDT |
24.6935 USDT |
25.2673 USDT |
| 2023-02-02 |
24.7915 USDT |
1,478.7517 MLN |
24.1863 USDT |
24.1804 USDT |
24.3862 USDT |
24.7726 USDT |
| 2023-02-01 |
23.5347 USDT |
1,594.3130 MLN |
23.6663 USDT |
22.8294 USDT |
23.0693 USDT |
24.2360 USDT |
| 2023-01-31 |
23.2468 USDT |
1,455.0542 MLN |
22.7493 USDT |
22.6257 USDT |
22.7611 USDT |
23.4518 USDT |
| 2023-01-30 |
23.9675 USDT |
1,440.0649 MLN |
24.6722 USDT |
22.3879 USDT |
23.1584 USDT |
22.8910 USDT |
| 2023-01-29 |
24.2817 USDT |
1,254.0306 MLN |
23.8037 USDT |
23.5492 USDT |
24.0416 USDT |
24.5138 USDT |
| 2023-01-28 |
23.7953 USDT |
1,428.8619 MLN |
23.9746 USDT |
23.3863 USDT |
23.5607 USDT |
23.6594 USDT |
| 2023-01-27 |
23.4511 USDT |
1,291.5963 MLN |
23.3025 USDT |
22.9065 USDT |
23.1135 USDT |
23.8023 USDT |
| 2023-01-26 |
23.1964 USDT |
1,448.5866 MLN |
22.9477 USDT |
22.8510 USDT |
22.9909 USDT |
23.6651 USDT |
| 2023-01-25 |
22.3391 USDT |
1,534.8854 MLN |
22.5246 USDT |
21.9041 USDT |
22.1621 USDT |
22.5289 USDT |
| 2023-01-24 |
23.2696 USDT |
1,807.6220 MLN |
23.2076 USDT |
22.8703 USDT |
23.0645 USDT |
23.2347 USDT |
| 2023-01-23 |
22.9146 USDT |
1,849.8588 MLN |
22.2655 USDT |
22.2655 USDT |
22.3446 USDT |
22.9972 USDT |
| 2023-01-22 |
22.2249 USDT |
1,670.7206 MLN |
22.0654 USDT |
21.8727 USDT |
21.8727 USDT |
21.8727 USDT |
| 2023-01-21 |
21.9389 USDT |
1,394.3809 MLN |
21.7537 USDT |
21.5190 USDT |
21.7659 USDT |
22.1363 USDT |
| 2023-01-20 |
20.9924 USDT |
1,526.6130 MLN |
21.0185 USDT |
20.6629 USDT |
20.7458 USDT |
21.6377 USDT |
| 2023-01-19 |
20.6416 USDT |
1,204.5750 MLN |
20.5462 USDT |
20.3361 USDT |
20.5486 USDT |
20.8032 USDT |
| 2023-01-18 |
21.4848 USDT |
1,214.8802 MLN |
21.5889 USDT |
20.4530 USDT |
21.1529 USDT |
21.1447 USDT |
| 2023-01-17 |
21.8980 USDT |
1,232.6098 MLN |
21.7470 USDT |
21.5690 USDT |
21.7914 USDT |
21.7813 USDT |
| 2023-01-16 |
21.5178 USDT |
2,541.2412 MLN |
21.2012 USDT |
20.8753 USDT |
21.2012 USDT |
21.7754 USDT |
| 2023-01-15 |
21.0798 USDT |
1,309.1818 MLN |
21.4079 USDT |
20.5351 USDT |
20.8882 USDT |
20.8306 USDT |
| 2023-01-14 |
21.2497 USDT |
2,104.5794 MLN |
20.7558 USDT |
20.5350 USDT |
21.2079 USDT |
21.2258 USDT |
| 2023-01-13 |
20.6670 USDT |
1,108.9558 MLN |
20.3552 USDT |
20.3201 USDT |
20.3552 USDT |
20.9806 USDT |
| 2023-01-12 |
20.2778 USDT |
188.1263 MLN |
20.1452 USDT |
19.8621 USDT |
20.1000 USDT |
20.5558 USDT |
| 2023-01-11 |
19.9992 USDT |
469.2058 MLN |
19.9659 USDT |
19.5272 USDT |
19.8376 USDT |
19.9660 USDT |
| 2023-01-10 |
19.8588 USDT |
171.8004 MLN |
19.7954 USDT |
19.6314 USDT |
19.6314 USDT |
20.2293 USDT |
| 2023-01-09 |
19.9109 USDT |
177.5245 MLN |
19.7886 USDT |
19.6060 USDT |
19.7886 USDT |
19.8545 USDT |
| 2023-01-08 |
19.4742 USDT |
67.7365 MLN |
19.4200 USDT |
19.2902 USDT |
19.3098 USDT |
19.5902 USDT |
| 2023-01-07 |
19.3709 USDT |
12.8433 MLN |
19.2375 USDT |
19.2375 USDT |
19.2477 USDT |
19.3809 USDT |
| 2023-01-06 |
19.1105 USDT |
179.5550 MLN |
19.1353 USDT |
18.8479 USDT |
18.9325 USDT |
19.2049 USDT |
| 2023-01-05 |
19.3905 USDT |
239.5884 MLN |
19.3116 USDT |
18.9048 USDT |
19.2826 USDT |
19.2826 USDT |
| 2023-01-04 |
19.3178 USDT |
418.3630 MLN |
18.9872 USDT |
18.9872 USDT |
18.9872 USDT |
19.3116 USDT |
| 2023-01-03 |
18.9538 USDT |
267.1477 MLN |
19.1750 USDT |
18.7001 USDT |
18.8967 USDT |
18.8967 USDT |
| 2023-01-02 |
19.0865 USDT |
44.8265 MLN |
19.0034 USDT |
18.9202 USDT |
18.9205 USDT |
19.0753 USDT |
| 2023-01-01 |
18.9288 USDT |
9.6197 MLN |
19.0879 USDT |
18.8993 USDT |
18.8993 USDT |
18.9308 USDT |
| 2022-12-31 |
19.1566 USDT |
124.2092 MLN |
18.9634 USDT |
18.9499 USDT |
18.9499 USDT |
19.1105 USDT |
| 2022-12-30 |
18.8832 USDT |
254.7482 MLN |
19.0255 USDT |
18.7327 USDT |
18.8090 USDT |
18.9634 USDT |
| 2022-12-29 |
19.4641 USDT |
1,669.4038 MLN |
18.9343 USDT |
18.8000 USDT |
18.8000 USDT |
18.8000 USDT |
| 2022-12-28 |
19.0210 USDT |
65.8988 MLN |
18.9654 USDT |
18.8530 USDT |
18.8538 USDT |
19.0791 USDT |
| 2022-12-27 |
19.0409 USDT |
132.0714 MLN |
19.2945 USDT |
18.8619 USDT |
18.8619 USDT |
18.8619 USDT |
| 2022-12-26 |
19.2731 USDT |
153.7555 MLN |
19.0913 USDT |
19.0913 USDT |
19.0913 USDT |
19.2510 USDT |
| 2022-12-25 |
19.3533 USDT |
37.6163 MLN |
19.2285 USDT |
19.0913 USDT |
19.0913 USDT |
19.0913 USDT |