Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
23.2696 USDT |
1,807.6220 MLN |
23.2076 USDT |
22.8703 USDT |
23.0645 USDT |
23.2347 USDT |
| 2023-01-23 |
22.9146 USDT |
1,849.8588 MLN |
22.2655 USDT |
22.2655 USDT |
22.3446 USDT |
22.9972 USDT |
| 2023-01-22 |
22.2249 USDT |
1,670.7206 MLN |
22.0654 USDT |
21.8727 USDT |
21.8727 USDT |
21.8727 USDT |
| 2023-01-21 |
21.9389 USDT |
1,394.3809 MLN |
21.7537 USDT |
21.5190 USDT |
21.7659 USDT |
22.1363 USDT |
| 2023-01-20 |
20.9924 USDT |
1,526.6130 MLN |
21.0185 USDT |
20.6629 USDT |
20.7458 USDT |
21.6377 USDT |
| 2023-01-19 |
20.6416 USDT |
1,204.5750 MLN |
20.5462 USDT |
20.3361 USDT |
20.5486 USDT |
20.8032 USDT |
| 2023-01-18 |
21.4848 USDT |
1,214.8802 MLN |
21.5889 USDT |
20.4530 USDT |
21.1529 USDT |
21.1447 USDT |
| 2023-01-17 |
21.8980 USDT |
1,232.6098 MLN |
21.7470 USDT |
21.5690 USDT |
21.7914 USDT |
21.7813 USDT |
| 2023-01-16 |
21.5178 USDT |
2,541.2412 MLN |
21.2012 USDT |
20.8753 USDT |
21.2012 USDT |
21.7754 USDT |
| 2023-01-15 |
21.0798 USDT |
1,309.1818 MLN |
21.4079 USDT |
20.5351 USDT |
20.8882 USDT |
20.8306 USDT |
| 2023-01-14 |
21.2497 USDT |
2,104.5794 MLN |
20.7558 USDT |
20.5350 USDT |
21.2079 USDT |
21.2258 USDT |
| 2023-01-13 |
20.6670 USDT |
1,108.9558 MLN |
20.3552 USDT |
20.3201 USDT |
20.3552 USDT |
20.9806 USDT |
| 2023-01-12 |
20.2778 USDT |
188.1263 MLN |
20.1452 USDT |
19.8621 USDT |
20.1000 USDT |
20.5558 USDT |
| 2023-01-11 |
19.9992 USDT |
469.2058 MLN |
19.9659 USDT |
19.5272 USDT |
19.8376 USDT |
19.9660 USDT |
| 2023-01-10 |
19.8588 USDT |
171.8004 MLN |
19.7954 USDT |
19.6314 USDT |
19.6314 USDT |
20.2293 USDT |
| 2023-01-09 |
19.9109 USDT |
177.5245 MLN |
19.7886 USDT |
19.6060 USDT |
19.7886 USDT |
19.8545 USDT |
| 2023-01-08 |
19.4742 USDT |
67.7365 MLN |
19.4200 USDT |
19.2902 USDT |
19.3098 USDT |
19.5902 USDT |
| 2023-01-07 |
19.3709 USDT |
12.8433 MLN |
19.2375 USDT |
19.2375 USDT |
19.2477 USDT |
19.3809 USDT |
| 2023-01-06 |
19.1105 USDT |
179.5550 MLN |
19.1353 USDT |
18.8479 USDT |
18.9325 USDT |
19.2049 USDT |
| 2023-01-05 |
19.3905 USDT |
239.5884 MLN |
19.3116 USDT |
18.9048 USDT |
19.2826 USDT |
19.2826 USDT |
| 2023-01-04 |
19.3178 USDT |
418.3630 MLN |
18.9872 USDT |
18.9872 USDT |
18.9872 USDT |
19.3116 USDT |
| 2023-01-03 |
18.9538 USDT |
267.1477 MLN |
19.1750 USDT |
18.7001 USDT |
18.8967 USDT |
18.8967 USDT |
| 2023-01-02 |
19.0865 USDT |
44.8265 MLN |
19.0034 USDT |
18.9202 USDT |
18.9205 USDT |
19.0753 USDT |
| 2023-01-01 |
18.9288 USDT |
9.6197 MLN |
19.0879 USDT |
18.8993 USDT |
18.8993 USDT |
18.9308 USDT |
| 2022-12-31 |
19.1566 USDT |
124.2092 MLN |
18.9634 USDT |
18.9499 USDT |
18.9499 USDT |
19.1105 USDT |
| 2022-12-30 |
18.8832 USDT |
254.7482 MLN |
19.0255 USDT |
18.7327 USDT |
18.8090 USDT |
18.9634 USDT |
| 2022-12-29 |
19.4641 USDT |
1,669.4038 MLN |
18.9343 USDT |
18.8000 USDT |
18.8000 USDT |
18.8000 USDT |
| 2022-12-28 |
19.0210 USDT |
65.8988 MLN |
18.9654 USDT |
18.8530 USDT |
18.8538 USDT |
19.0791 USDT |
| 2022-12-27 |
19.0409 USDT |
132.0714 MLN |
19.2945 USDT |
18.8619 USDT |
18.8619 USDT |
18.8619 USDT |
| 2022-12-26 |
19.2731 USDT |
153.7555 MLN |
19.0913 USDT |
19.0913 USDT |
19.0913 USDT |
19.2510 USDT |
| 2022-12-25 |
19.3533 USDT |
37.6163 MLN |
19.2285 USDT |
19.0913 USDT |
19.0913 USDT |
19.0913 USDT |
| 2022-12-24 |
19.1720 USDT |
29.2018 MLN |
19.0203 USDT |
19.0202 USDT |
19.0202 USDT |
19.2285 USDT |
| 2022-12-23 |
19.0343 USDT |
176.9370 MLN |
18.9100 USDT |
18.9100 USDT |
18.9100 USDT |
19.0386 USDT |
| 2022-12-22 |
19.2540 USDT |
257.7433 MLN |
19.2168 USDT |
18.6230 USDT |
18.6351 USDT |
18.6351 USDT |
| 2022-12-21 |
19.0701 USDT |
63.9824 MLN |
19.1797 USDT |
19.0000 USDT |
19.0000 USDT |
19.2694 USDT |
| 2022-12-20 |
19.0831 USDT |
319.6023 MLN |
18.6372 USDT |
18.6021 USDT |
18.6372 USDT |
19.2310 USDT |
| 2022-12-19 |
19.7176 USDT |
975.7218 MLN |
19.3494 USDT |
18.8206 USDT |
18.8303 USDT |
18.8780 USDT |
| 2022-12-18 |
19.2641 USDT |
217.2763 MLN |
19.2760 USDT |
19.2072 USDT |
19.2072 USDT |
19.2186 USDT |
| 2022-12-17 |
19.0536 USDT |
447.3076 MLN |
18.7368 USDT |
18.7000 USDT |
18.9159 USDT |
19.1168 USDT |
| 2022-12-16 |
19.6337 USDT |
118.2591 MLN |
20.4840 USDT |
18.8400 USDT |
18.8400 USDT |
18.8400 USDT |
| 2022-12-15 |
20.8248 USDT |
41.2993 MLN |
20.9797 USDT |
20.6765 USDT |
20.6765 USDT |
20.6765 USDT |
| 2022-12-14 |
21.0126 USDT |
179.0607 MLN |
20.8191 USDT |
20.8191 USDT |
20.8191 USDT |
20.8312 USDT |
| 2022-12-13 |
20.6021 USDT |
482.2643 MLN |
21.1172 USDT |
20.4348 USDT |
20.4558 USDT |
20.8191 USDT |
| 2022-12-12 |
21.1544 USDT |
509.9580 MLN |
21.4673 USDT |
20.8624 USDT |
20.9000 USDT |
21.0475 USDT |
| 2022-12-11 |
21.4530 USDT |
279.6189 MLN |
21.2866 USDT |
21.2099 USDT |
21.2196 USDT |
21.6094 USDT |
| 2022-12-10 |
21.5287 USDT |
901.0365 MLN |
21.4634 USDT |
21.1933 USDT |
21.2434 USDT |
21.3620 USDT |
| 2022-12-09 |
21.6176 USDT |
377.3830 MLN |
21.3514 USDT |
21.3301 USDT |
21.3301 USDT |
21.5186 USDT |
| 2022-12-08 |
21.0427 USDT |
226.4339 MLN |
20.7600 USDT |
20.7470 USDT |
20.7470 USDT |
21.4885 USDT |
| 2022-12-07 |
21.0975 USDT |
417.5384 MLN |
21.3829 USDT |
20.8175 USDT |
20.8993 USDT |
20.9751 USDT |
| 2022-12-06 |
21.3725 USDT |
964.0562 MLN |
21.7520 USDT |
21.1982 USDT |
21.3159 USDT |
21.2963 USDT |