Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
19.1720 USDT |
29.2018 MLN |
19.0203 USDT |
19.0202 USDT |
19.0202 USDT |
19.2285 USDT |
| 2022-12-23 |
19.0343 USDT |
176.9370 MLN |
18.9100 USDT |
18.9100 USDT |
18.9100 USDT |
19.0386 USDT |
| 2022-12-22 |
19.2540 USDT |
257.7433 MLN |
19.2168 USDT |
18.6230 USDT |
18.6351 USDT |
18.6351 USDT |
| 2022-12-21 |
19.0701 USDT |
63.9824 MLN |
19.1797 USDT |
19.0000 USDT |
19.0000 USDT |
19.2694 USDT |
| 2022-12-20 |
19.0831 USDT |
319.6023 MLN |
18.6372 USDT |
18.6021 USDT |
18.6372 USDT |
19.2310 USDT |
| 2022-12-19 |
19.7176 USDT |
975.7218 MLN |
19.3494 USDT |
18.8206 USDT |
18.8303 USDT |
18.8780 USDT |
| 2022-12-18 |
19.2641 USDT |
217.2763 MLN |
19.2760 USDT |
19.2072 USDT |
19.2072 USDT |
19.2186 USDT |
| 2022-12-17 |
19.0536 USDT |
447.3076 MLN |
18.7368 USDT |
18.7000 USDT |
18.9159 USDT |
19.1168 USDT |
| 2022-12-16 |
19.6337 USDT |
118.2591 MLN |
20.4840 USDT |
18.8400 USDT |
18.8400 USDT |
18.8400 USDT |
| 2022-12-15 |
20.8248 USDT |
41.2993 MLN |
20.9797 USDT |
20.6765 USDT |
20.6765 USDT |
20.6765 USDT |
| 2022-12-14 |
21.0126 USDT |
179.0607 MLN |
20.8191 USDT |
20.8191 USDT |
20.8191 USDT |
20.8312 USDT |
| 2022-12-13 |
20.6021 USDT |
482.2643 MLN |
21.1172 USDT |
20.4348 USDT |
20.4558 USDT |
20.8191 USDT |
| 2022-12-12 |
21.1544 USDT |
509.9580 MLN |
21.4673 USDT |
20.8624 USDT |
20.9000 USDT |
21.0475 USDT |
| 2022-12-11 |
21.4530 USDT |
279.6189 MLN |
21.2866 USDT |
21.2099 USDT |
21.2196 USDT |
21.6094 USDT |
| 2022-12-10 |
21.5287 USDT |
901.0365 MLN |
21.4634 USDT |
21.1933 USDT |
21.2434 USDT |
21.3620 USDT |
| 2022-12-09 |
21.6176 USDT |
377.3830 MLN |
21.3514 USDT |
21.3301 USDT |
21.3301 USDT |
21.5186 USDT |
| 2022-12-08 |
21.0427 USDT |
226.4339 MLN |
20.7600 USDT |
20.7470 USDT |
20.7470 USDT |
21.4885 USDT |
| 2022-12-07 |
21.0975 USDT |
417.5384 MLN |
21.3829 USDT |
20.8175 USDT |
20.8993 USDT |
20.9751 USDT |
| 2022-12-06 |
21.3725 USDT |
964.0562 MLN |
21.7520 USDT |
21.1982 USDT |
21.3159 USDT |
21.2963 USDT |
| 2022-12-05 |
22.9488 USDT |
2,619.7058 MLN |
21.1167 USDT |
21.1167 USDT |
21.1167 USDT |
21.6231 USDT |
| 2022-12-04 |
21.0156 USDT |
377.8669 MLN |
21.0200 USDT |
20.8768 USDT |
20.9104 USDT |
20.9399 USDT |
| 2022-12-03 |
21.9692 USDT |
1,625.7778 MLN |
21.4137 USDT |
21.2408 USDT |
21.2979 USDT |
21.2730 USDT |
| 2022-12-02 |
21.0051 USDT |
464.9618 MLN |
20.8117 USDT |
20.6200 USDT |
20.6200 USDT |
21.4140 USDT |
| 2022-12-01 |
20.9960 USDT |
285.5962 MLN |
20.9601 USDT |
20.8964 USDT |
20.8964 USDT |
20.9330 USDT |
| 2022-11-30 |
21.1710 USDT |
1,764.9057 MLN |
20.3449 USDT |
20.2150 USDT |
20.2150 USDT |
20.7696 USDT |
| 2022-11-29 |
20.3138 USDT |
225.0500 MLN |
19.6340 USDT |
19.6340 USDT |
19.6340 USDT |
20.1880 USDT |
| 2022-11-28 |
19.9104 USDT |
130.4634 MLN |
20.1749 USDT |
19.7176 USDT |
19.7176 USDT |
19.8825 USDT |
| 2022-11-27 |
20.3550 USDT |
209.5862 MLN |
20.1120 USDT |
20.1003 USDT |
20.1003 USDT |
20.1616 USDT |
| 2022-11-26 |
20.2605 USDT |
310.4845 MLN |
20.0114 USDT |
19.9715 USDT |
20.0114 USDT |
20.2245 USDT |
| 2022-11-25 |
20.0972 USDT |
515.7387 MLN |
20.3030 USDT |
19.7200 USDT |
19.7200 USDT |
20.1302 USDT |
| 2022-11-24 |
20.4132 USDT |
720.7581 MLN |
20.1790 USDT |
20.1790 USDT |
20.1790 USDT |
20.1833 USDT |
| 2022-11-23 |
20.1036 USDT |
486.1442 MLN |
19.6101 USDT |
19.6101 USDT |
19.6101 USDT |
20.0896 USDT |
| 2022-11-22 |
19.0739 USDT |
197.4743 MLN |
19.2075 USDT |
18.7297 USDT |
18.7425 USDT |
19.4063 USDT |
| 2022-11-21 |
19.7425 USDT |
741.5370 MLN |
20.8479 USDT |
19.2130 USDT |
19.2130 USDT |
19.2487 USDT |
| 2022-11-20 |
20.1191 USDT |
872.6563 MLN |
19.9214 USDT |
19.6700 USDT |
19.8040 USDT |
20.7500 USDT |
| 2022-11-19 |
19.9416 USDT |
338.7214 MLN |
20.3103 USDT |
19.6138 USDT |
19.6758 USDT |
19.8950 USDT |
| 2022-11-18 |
20.6141 USDT |
744.3558 MLN |
19.8664 USDT |
19.8664 USDT |
19.8664 USDT |
20.2005 USDT |
| 2022-11-17 |
19.8011 USDT |
826.3312 MLN |
20.1066 USDT |
19.2079 USDT |
19.4674 USDT |
19.9291 USDT |
| 2022-11-16 |
19.3329 USDT |
759.8221 MLN |
19.1673 USDT |
18.9375 USDT |
19.1982 USDT |
19.4836 USDT |
| 2022-11-15 |
19.1928 USDT |
710.4130 MLN |
19.0563 USDT |
18.8450 USDT |
18.8833 USDT |
19.1308 USDT |
| 2022-11-14 |
18.6887 USDT |
600.6081 MLN |
18.7920 USDT |
18.1272 USDT |
18.2373 USDT |
18.9437 USDT |
| 2022-11-13 |
19.5255 USDT |
607.4357 MLN |
19.8062 USDT |
18.7630 USDT |
18.8535 USDT |
19.0180 USDT |
| 2022-11-12 |
20.0364 USDT |
923.6940 MLN |
19.3351 USDT |
18.8164 USDT |
18.9309 USDT |
19.6061 USDT |
| 2022-11-11 |
19.5339 USDT |
877.2786 MLN |
19.9997 USDT |
18.5353 USDT |
18.6925 USDT |
18.6925 USDT |
| 2022-11-10 |
20.2750 USDT |
6,488.4324 MLN |
18.4203 USDT |
18.4203 USDT |
18.7841 USDT |
19.9123 USDT |
| 2022-11-09 |
19.3182 USDT |
4,360.6345 MLN |
20.6550 USDT |
18.1000 USDT |
18.4545 USDT |
18.3476 USDT |
| 2022-11-08 |
21.9722 USDT |
3,252.2684 MLN |
23.5500 USDT |
20.4017 USDT |
20.7768 USDT |
20.4393 USDT |
| 2022-11-07 |
23.6277 USDT |
1,608.1501 MLN |
23.8079 USDT |
23.2068 USDT |
23.3950 USDT |
23.6819 USDT |
| 2022-11-06 |
25.5669 USDT |
8,612.8960 MLN |
24.6298 USDT |
23.8498 USDT |
24.0296 USDT |
23.8720 USDT |
| 2022-11-05 |
24.4262 USDT |
2,961.9043 MLN |
23.9500 USDT |
23.7106 USDT |
23.7908 USDT |
24.7788 USDT |