Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
23.6296 USDT |
2,135.9415 MLN |
22.9236 USDT |
22.8726 USDT |
23.1431 USDT |
23.8253 USDT |
| 2022-11-03 |
23.5090 USDT |
3,370.5688 MLN |
23.4343 USDT |
23.1061 USDT |
23.2887 USDT |
23.3716 USDT |
| 2022-11-02 |
23.3574 USDT |
4,449.7489 MLN |
23.4059 USDT |
22.5881 USDT |
22.8579 USDT |
23.2340 USDT |
| 2022-11-01 |
23.9370 USDT |
2,384.6503 MLN |
24.1252 USDT |
23.5790 USDT |
23.5790 USDT |
23.5790 USDT |
| 2022-10-31 |
25.3881 USDT |
19,402.6586 MLN |
23.7475 USDT |
23.4653 USDT |
23.5137 USDT |
24.0592 USDT |
| 2022-10-30 |
23.5701 USDT |
4,150.8382 MLN |
23.7933 USDT |
22.8300 USDT |
23.0257 USDT |
23.8273 USDT |
| 2022-10-29 |
24.2872 USDT |
2,713.5372 MLN |
24.7017 USDT |
23.5063 USDT |
23.9328 USDT |
23.9557 USDT |
| 2022-10-28 |
24.7380 USDT |
5,468.5450 MLN |
24.7583 USDT |
24.1414 USDT |
24.3588 USDT |
24.7515 USDT |
| 2022-10-27 |
27.3315 USDT |
24,658.0160 MLN |
25.9271 USDT |
25.3827 USDT |
25.5317 USDT |
25.5404 USDT |
| 2022-10-26 |
25.8758 USDT |
4,916.0817 MLN |
25.9880 USDT |
25.0988 USDT |
25.3144 USDT |
25.3144 USDT |
| 2022-10-25 |
26.6192 USDT |
6,441.1658 MLN |
26.7392 USDT |
25.7079 USDT |
26.4492 USDT |
26.6764 USDT |
| 2022-10-24 |
29.5536 USDT |
13,066.5014 MLN |
32.3725 USDT |
27.3535 USDT |
27.9776 USDT |
28.2252 USDT |
| 2022-10-23 |
31.8408 USDT |
14,250.7298 MLN |
35.8442 USDT |
28.1968 USDT |
28.9225 USDT |
29.2459 USDT |
| 2022-10-22 |
37.5075 USDT |
98,624.7780 MLN |
24.4165 USDT |
24.2994 USDT |
26.2824 USDT |
35.9240 USDT |
| 2022-10-21 |
20.4276 USDT |
8,852.7609 MLN |
19.1890 USDT |
18.7471 USDT |
18.9379 USDT |
20.2499 USDT |
| 2022-10-20 |
19.5313 USDT |
2,685.0928 MLN |
18.9270 USDT |
18.6772 USDT |
18.6772 USDT |
19.1924 USDT |
| 2022-10-19 |
19.1973 USDT |
793.2425 MLN |
19.5693 USDT |
18.7198 USDT |
18.7683 USDT |
18.8074 USDT |
| 2022-10-18 |
19.8046 USDT |
909.4243 MLN |
20.0859 USDT |
19.3403 USDT |
19.3617 USDT |
19.3403 USDT |
| 2022-10-17 |
20.4395 USDT |
1,128.7434 MLN |
19.9940 USDT |
19.8745 USDT |
19.8745 USDT |
20.1539 USDT |
| 2022-10-16 |
19.8726 USDT |
937.9024 MLN |
19.6155 USDT |
19.4500 USDT |
19.4551 USDT |
20.1337 USDT |
| 2022-10-15 |
19.7192 USDT |
838.9405 MLN |
19.3403 USDT |
19.3403 USDT |
19.3403 USDT |
19.7697 USDT |
| 2022-10-14 |
19.7083 USDT |
1,321.6064 MLN |
19.1179 USDT |
19.0999 USDT |
19.2127 USDT |
19.3009 USDT |
| 2022-10-13 |
18.5147 USDT |
1,327.6693 MLN |
18.9897 USDT |
18.0696 USDT |
18.2650 USDT |
19.0666 USDT |
| 2022-10-12 |
19.1627 USDT |
622.9862 MLN |
18.7408 USDT |
18.7384 USDT |
18.8576 USDT |
18.9628 USDT |
| 2022-10-11 |
19.5248 USDT |
990.2339 MLN |
19.7168 USDT |
18.6925 USDT |
18.7839 USDT |
18.8120 USDT |
| 2022-10-10 |
19.7946 USDT |
262.2734 MLN |
19.9020 USDT |
19.6097 USDT |
19.6097 USDT |
19.6097 USDT |
| 2022-10-09 |
19.9640 USDT |
448.9497 MLN |
19.7214 USDT |
19.7214 USDT |
19.7214 USDT |
19.7830 USDT |
| 2022-10-08 |
19.8216 USDT |
864.2479 MLN |
19.7602 USDT |
19.4402 USDT |
19.5209 USDT |
19.6498 USDT |
| 2022-10-07 |
20.1789 USDT |
2,445.5738 MLN |
19.4861 USDT |
19.4324 USDT |
19.4324 USDT |
19.6021 USDT |
| 2022-10-06 |
19.6897 USDT |
2,580.4030 MLN |
19.3971 USDT |
19.3971 USDT |
19.4310 USDT |
19.5831 USDT |
| 2022-10-05 |
20.4161 USDT |
8,193.0239 MLN |
19.5020 USDT |
19.1026 USDT |
19.1907 USDT |
19.3040 USDT |
| 2022-10-04 |
19.4385 USDT |
1,300.2300 MLN |
19.3517 USDT |
19.2421 USDT |
19.2452 USDT |
19.2536 USDT |
| 2022-10-03 |
19.1053 USDT |
520.8114 MLN |
19.0011 USDT |
18.9515 USDT |
18.9694 USDT |
19.3016 USDT |
| 2022-10-02 |
19.0846 USDT |
520.9426 MLN |
19.1526 USDT |
18.9372 USDT |
18.9422 USDT |
19.1086 USDT |
| 2022-10-01 |
19.2322 USDT |
431.9571 MLN |
19.3043 USDT |
18.9949 USDT |
19.1341 USDT |
19.1963 USDT |
| 2022-09-30 |
20.3001 USDT |
5,038.5241 MLN |
19.5032 USDT |
19.2978 USDT |
19.4466 USDT |
19.4617 USDT |
| 2022-09-29 |
19.3585 USDT |
370.2761 MLN |
19.4775 USDT |
19.0693 USDT |
19.2413 USDT |
19.3999 USDT |
| 2022-09-28 |
19.2815 USDT |
849.8574 MLN |
19.4788 USDT |
18.7208 USDT |
18.8515 USDT |
19.4472 USDT |
| 2022-09-27 |
19.9719 USDT |
983.3484 MLN |
19.8375 USDT |
19.2514 USDT |
19.3302 USDT |
19.4177 USDT |
| 2022-09-26 |
19.4471 USDT |
460.0757 MLN |
19.4173 USDT |
18.9800 USDT |
19.0943 USDT |
19.6504 USDT |
| 2022-09-25 |
19.7000 USDT |
580.1665 MLN |
19.6170 USDT |
19.2469 USDT |
19.2469 USDT |
19.2469 USDT |
| 2022-09-24 |
19.8783 USDT |
622.3624 MLN |
19.7429 USDT |
19.6215 USDT |
19.6965 USDT |
19.6965 USDT |
| 2022-09-23 |
20.1791 USDT |
3,037.6139 MLN |
20.4055 USDT |
19.1907 USDT |
19.2670 USDT |
19.8019 USDT |
| 2022-09-22 |
19.6944 USDT |
1,705.2206 MLN |
19.4679 USDT |
19.0635 USDT |
19.4025 USDT |
20.1376 USDT |
| 2022-09-21 |
20.0796 USDT |
6,220.5675 MLN |
19.6110 USDT |
19.3330 USDT |
19.5624 USDT |
19.5998 USDT |
| 2022-09-20 |
20.4740 USDT |
7,069.1518 MLN |
20.6201 USDT |
19.4598 USDT |
19.5112 USDT |
19.5112 USDT |
| 2022-09-19 |
20.5589 USDT |
5,037.2088 MLN |
20.8094 USDT |
20.1686 USDT |
20.4095 USDT |
20.6154 USDT |
| 2022-09-18 |
22.4789 USDT |
3,003.3625 MLN |
22.4921 USDT |
20.9020 USDT |
22.1040 USDT |
21.3162 USDT |
| 2022-09-17 |
22.4905 USDT |
699.2194 MLN |
22.5304 USDT |
22.1382 USDT |
22.1382 USDT |
22.5088 USDT |
| 2022-09-16 |
22.2078 USDT |
191.4506 MLN |
21.8844 USDT |
21.8621 USDT |
22.0723 USDT |
22.3818 USDT |