Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
22.0148 USDT |
139.1923 MLN |
22.2457 USDT |
21.7199 USDT |
21.8030 USDT |
21.9171 USDT |
| 2022-09-14 |
22.2706 USDT |
869.3787 MLN |
22.4867 USDT |
21.7516 USDT |
21.9965 USDT |
22.2037 USDT |
| 2022-09-13 |
23.8523 USDT |
1,450.4157 MLN |
23.9532 USDT |
22.5451 USDT |
22.7069 USDT |
22.8259 USDT |
| 2022-09-12 |
23.9206 USDT |
567.1010 MLN |
23.7801 USDT |
23.5821 USDT |
23.7509 USDT |
23.9195 USDT |
| 2022-09-11 |
23.8497 USDT |
1,269.2198 MLN |
23.8948 USDT |
23.5400 USDT |
23.7322 USDT |
23.9712 USDT |
| 2022-09-10 |
23.4911 USDT |
122.2606 MLN |
23.8895 USDT |
23.2931 USDT |
23.3818 USDT |
23.5067 USDT |
| 2022-09-09 |
23.3587 USDT |
2,380.5485 MLN |
22.5978 USDT |
22.5812 USDT |
23.2805 USDT |
23.4675 USDT |
| 2022-09-08 |
23.0827 USDT |
3,065.9500 MLN |
22.4853 USDT |
22.0177 USDT |
22.2339 USDT |
22.9125 USDT |
| 2022-09-07 |
21.8493 USDT |
651.7915 MLN |
21.9024 USDT |
21.4410 USDT |
21.4624 USDT |
22.3679 USDT |
| 2022-09-06 |
22.5759 USDT |
916.3598 MLN |
23.2917 USDT |
21.4238 USDT |
22.0000 USDT |
21.6386 USDT |
| 2022-09-05 |
23.1631 USDT |
384.7010 MLN |
23.5139 USDT |
22.8111 USDT |
22.8111 USDT |
22.8629 USDT |
| 2022-09-04 |
23.3526 USDT |
185.9364 MLN |
23.0945 USDT |
23.0855 USDT |
23.0855 USDT |
23.5139 USDT |
| 2022-09-03 |
23.0633 USDT |
307.5915 MLN |
22.9779 USDT |
22.7748 USDT |
22.7748 USDT |
23.0945 USDT |
| 2022-09-02 |
23.1957 USDT |
356.7101 MLN |
22.8929 USDT |
22.7066 USDT |
22.8441 USDT |
22.8453 USDT |
| 2022-09-01 |
22.9536 USDT |
405.2306 MLN |
22.7654 USDT |
22.7359 USDT |
22.7950 USDT |
22.8981 USDT |
| 2022-08-31 |
23.2370 USDT |
465.1318 MLN |
22.9121 USDT |
22.9121 USDT |
22.9253 USDT |
23.1979 USDT |
| 2022-08-30 |
23.5364 USDT |
1,291.0335 MLN |
23.7484 USDT |
22.4549 USDT |
22.6283 USDT |
22.8472 USDT |
| 2022-08-29 |
23.0455 USDT |
1,050.8070 MLN |
23.0690 USDT |
22.6308 USDT |
22.7706 USDT |
23.8339 USDT |
| 2022-08-28 |
24.2222 USDT |
187.9423 MLN |
24.3242 USDT |
24.0249 USDT |
24.0249 USDT |
24.0249 USDT |
| 2022-08-27 |
24.6399 USDT |
1,560.9135 MLN |
24.0239 USDT |
23.8385 USDT |
23.9841 USDT |
24.0631 USDT |
| 2022-08-26 |
25.4003 USDT |
970.3431 MLN |
26.0695 USDT |
24.2064 USDT |
24.3478 USDT |
24.4137 USDT |
| 2022-08-25 |
26.2012 USDT |
4,376.0480 MLN |
25.2390 USDT |
25.1760 USDT |
25.6745 USDT |
26.0695 USDT |
| 2022-08-24 |
25.0683 USDT |
701.2817 MLN |
25.1013 USDT |
24.5601 USDT |
24.8097 USDT |
25.4500 USDT |
| 2022-08-23 |
25.2494 USDT |
2,215.3262 MLN |
25.2405 USDT |
24.7245 USDT |
24.8803 USDT |
25.3087 USDT |
| 2022-08-22 |
25.3872 USDT |
4,212.4367 MLN |
24.9695 USDT |
24.2238 USDT |
24.4088 USDT |
24.7505 USDT |
| 2022-08-21 |
26.4735 USDT |
3,989.2848 MLN |
24.6880 USDT |
24.4805 USDT |
24.5330 USDT |
24.6860 USDT |
| 2022-08-20 |
25.1866 USDT |
2,435.5657 MLN |
24.4718 USDT |
24.2990 USDT |
24.2990 USDT |
24.2990 USDT |
| 2022-08-19 |
24.6295 USDT |
2,321.8909 MLN |
26.3029 USDT |
23.4559 USDT |
23.7329 USDT |
24.4385 USDT |
| 2022-08-18 |
27.3474 USDT |
1,287.7404 MLN |
27.4250 USDT |
26.9767 USDT |
27.0366 USDT |
26.9874 USDT |
| 2022-08-17 |
27.8072 USDT |
1,190.6816 MLN |
28.2487 USDT |
27.2799 USDT |
27.3643 USDT |
27.4203 USDT |
| 2022-08-16 |
28.4828 USDT |
398.5463 MLN |
28.6835 USDT |
28.0883 USDT |
28.2314 USDT |
28.2483 USDT |
| 2022-08-15 |
28.6313 USDT |
694.6446 MLN |
28.6926 USDT |
27.9815 USDT |
28.3464 USDT |
28.7043 USDT |
| 2022-08-14 |
29.9797 USDT |
1,868.6976 MLN |
29.6599 USDT |
28.4664 USDT |
28.7568 USDT |
28.7433 USDT |
| 2022-08-13 |
30.3629 USDT |
1,128.3665 MLN |
31.3748 USDT |
29.6876 USDT |
29.6876 USDT |
29.8669 USDT |
| 2022-08-12 |
32.0399 USDT |
9,189.0487 MLN |
28.8750 USDT |
28.6686 USDT |
28.9786 USDT |
31.3791 USDT |
| 2022-08-11 |
29.8301 USDT |
2,520.5648 MLN |
30.0069 USDT |
28.8729 USDT |
29.1268 USDT |
29.2700 USDT |
| 2022-08-10 |
28.5212 USDT |
4,949.9182 MLN |
27.1609 USDT |
26.7731 USDT |
27.0828 USDT |
29.1961 USDT |
| 2022-08-09 |
27.7631 USDT |
1,024.9004 MLN |
28.7584 USDT |
26.7868 USDT |
27.0513 USDT |
26.8111 USDT |
| 2022-08-08 |
28.9278 USDT |
994.5167 MLN |
28.2500 USDT |
28.2500 USDT |
28.2675 USDT |
28.4497 USDT |
| 2022-08-07 |
28.1683 USDT |
314.2897 MLN |
28.1976 USDT |
27.9210 USDT |
27.9992 USDT |
28.5240 USDT |
| 2022-08-06 |
28.6915 USDT |
1,509.0119 MLN |
28.3358 USDT |
28.0000 USDT |
28.0637 USDT |
28.6060 USDT |
| 2022-08-05 |
27.4410 USDT |
852.2088 MLN |
26.8727 USDT |
26.8374 USDT |
26.8823 USDT |
27.3042 USDT |
| 2022-08-04 |
27.0778 USDT |
1,526.2631 MLN |
27.1321 USDT |
26.4847 USDT |
26.6376 USDT |
26.7448 USDT |
| 2022-08-03 |
28.9519 USDT |
6,051.1819 MLN |
26.4999 USDT |
26.2368 USDT |
26.3010 USDT |
27.1361 USDT |
| 2022-08-02 |
26.7586 USDT |
3,502.4212 MLN |
27.5605 USDT |
26.1931 USDT |
26.3829 USDT |
26.7536 USDT |
| 2022-08-01 |
27.5618 USDT |
945.9754 MLN |
27.2460 USDT |
27.0645 USDT |
27.3333 USDT |
27.2810 USDT |
| 2022-07-31 |
28.5534 USDT |
2,145.0269 MLN |
27.5975 USDT |
27.5975 USDT |
28.1951 USDT |
28.5273 USDT |
| 2022-07-30 |
29.3146 USDT |
5,098.7196 MLN |
27.6977 USDT |
27.6977 USDT |
27.9875 USDT |
28.3573 USDT |
| 2022-07-29 |
27.6760 USDT |
2,119.6987 MLN |
27.1316 USDT |
26.8636 USDT |
27.1316 USDT |
27.6748 USDT |
| 2022-07-28 |
26.7947 USDT |
2,428.0375 MLN |
25.9848 USDT |
25.8254 USDT |
25.8714 USDT |
26.9848 USDT |