Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
24.6399 USDT |
1,560.9135 MLN |
24.0239 USDT |
23.8385 USDT |
23.9841 USDT |
24.0631 USDT |
| 2022-08-26 |
25.4003 USDT |
970.3431 MLN |
26.0695 USDT |
24.2064 USDT |
24.3478 USDT |
24.4137 USDT |
| 2022-08-25 |
26.2012 USDT |
4,376.0480 MLN |
25.2390 USDT |
25.1760 USDT |
25.6745 USDT |
26.0695 USDT |
| 2022-08-24 |
25.0683 USDT |
701.2817 MLN |
25.1013 USDT |
24.5601 USDT |
24.8097 USDT |
25.4500 USDT |
| 2022-08-23 |
25.2494 USDT |
2,215.3262 MLN |
25.2405 USDT |
24.7245 USDT |
24.8803 USDT |
25.3087 USDT |
| 2022-08-22 |
25.3872 USDT |
4,212.4367 MLN |
24.9695 USDT |
24.2238 USDT |
24.4088 USDT |
24.7505 USDT |
| 2022-08-21 |
26.4735 USDT |
3,989.2848 MLN |
24.6880 USDT |
24.4805 USDT |
24.5330 USDT |
24.6860 USDT |
| 2022-08-20 |
25.1866 USDT |
2,435.5657 MLN |
24.4718 USDT |
24.2990 USDT |
24.2990 USDT |
24.2990 USDT |
| 2022-08-19 |
24.6295 USDT |
2,321.8909 MLN |
26.3029 USDT |
23.4559 USDT |
23.7329 USDT |
24.4385 USDT |
| 2022-08-18 |
27.3474 USDT |
1,287.7404 MLN |
27.4250 USDT |
26.9767 USDT |
27.0366 USDT |
26.9874 USDT |
| 2022-08-17 |
27.8072 USDT |
1,190.6816 MLN |
28.2487 USDT |
27.2799 USDT |
27.3643 USDT |
27.4203 USDT |
| 2022-08-16 |
28.4828 USDT |
398.5463 MLN |
28.6835 USDT |
28.0883 USDT |
28.2314 USDT |
28.2483 USDT |
| 2022-08-15 |
28.6313 USDT |
694.6446 MLN |
28.6926 USDT |
27.9815 USDT |
28.3464 USDT |
28.7043 USDT |
| 2022-08-14 |
29.9797 USDT |
1,868.6976 MLN |
29.6599 USDT |
28.4664 USDT |
28.7568 USDT |
28.7433 USDT |
| 2022-08-13 |
30.3629 USDT |
1,128.3665 MLN |
31.3748 USDT |
29.6876 USDT |
29.6876 USDT |
29.8669 USDT |
| 2022-08-12 |
32.0399 USDT |
9,189.0487 MLN |
28.8750 USDT |
28.6686 USDT |
28.9786 USDT |
31.3791 USDT |
| 2022-08-11 |
29.8301 USDT |
2,520.5648 MLN |
30.0069 USDT |
28.8729 USDT |
29.1268 USDT |
29.2700 USDT |
| 2022-08-10 |
28.5212 USDT |
4,949.9182 MLN |
27.1609 USDT |
26.7731 USDT |
27.0828 USDT |
29.1961 USDT |
| 2022-08-09 |
27.7631 USDT |
1,024.9004 MLN |
28.7584 USDT |
26.7868 USDT |
27.0513 USDT |
26.8111 USDT |
| 2022-08-08 |
28.9278 USDT |
994.5167 MLN |
28.2500 USDT |
28.2500 USDT |
28.2675 USDT |
28.4497 USDT |
| 2022-08-07 |
28.1683 USDT |
314.2897 MLN |
28.1976 USDT |
27.9210 USDT |
27.9992 USDT |
28.5240 USDT |
| 2022-08-06 |
28.6915 USDT |
1,509.0119 MLN |
28.3358 USDT |
28.0000 USDT |
28.0637 USDT |
28.6060 USDT |
| 2022-08-05 |
27.4410 USDT |
852.2088 MLN |
26.8727 USDT |
26.8374 USDT |
26.8823 USDT |
27.3042 USDT |
| 2022-08-04 |
27.0778 USDT |
1,526.2631 MLN |
27.1321 USDT |
26.4847 USDT |
26.6376 USDT |
26.7448 USDT |
| 2022-08-03 |
28.9519 USDT |
6,051.1819 MLN |
26.4999 USDT |
26.2368 USDT |
26.3010 USDT |
27.1361 USDT |
| 2022-08-02 |
26.7586 USDT |
3,502.4212 MLN |
27.5605 USDT |
26.1931 USDT |
26.3829 USDT |
26.7536 USDT |
| 2022-08-01 |
27.5618 USDT |
945.9754 MLN |
27.2460 USDT |
27.0645 USDT |
27.3333 USDT |
27.2810 USDT |
| 2022-07-31 |
28.5534 USDT |
2,145.0269 MLN |
27.5975 USDT |
27.5975 USDT |
28.1951 USDT |
28.5273 USDT |
| 2022-07-30 |
29.3146 USDT |
5,098.7196 MLN |
27.6977 USDT |
27.6977 USDT |
27.9875 USDT |
28.3573 USDT |
| 2022-07-29 |
27.6760 USDT |
2,119.6987 MLN |
27.1316 USDT |
26.8636 USDT |
27.1316 USDT |
27.6748 USDT |
| 2022-07-28 |
26.7947 USDT |
2,428.0375 MLN |
25.9848 USDT |
25.8254 USDT |
25.8714 USDT |
26.9848 USDT |
| 2022-07-27 |
25.4883 USDT |
1,954.9457 MLN |
24.6997 USDT |
24.4896 USDT |
24.4896 USDT |
25.9476 USDT |
| 2022-07-26 |
24.2380 USDT |
612.8639 MLN |
24.5869 USDT |
24.0195 USDT |
24.0389 USDT |
24.1051 USDT |
| 2022-07-25 |
25.2240 USDT |
630.6076 MLN |
25.6808 USDT |
24.6804 USDT |
25.0301 USDT |
25.1095 USDT |
| 2022-07-24 |
26.1914 USDT |
887.2788 MLN |
26.3349 USDT |
25.3885 USDT |
25.6637 USDT |
25.7831 USDT |
| 2022-07-23 |
25.7089 USDT |
780.6933 MLN |
24.9986 USDT |
24.9986 USDT |
25.1113 USDT |
25.7990 USDT |
| 2022-07-22 |
25.8027 USDT |
451.2245 MLN |
25.5906 USDT |
24.8918 USDT |
25.0204 USDT |
25.0956 USDT |
| 2022-07-21 |
25.1860 USDT |
1,106.5402 MLN |
25.5810 USDT |
24.4950 USDT |
24.8658 USDT |
25.5906 USDT |
| 2022-07-20 |
26.3224 USDT |
798.4285 MLN |
26.4562 USDT |
25.4869 USDT |
25.9735 USDT |
25.4881 USDT |
| 2022-07-19 |
26.2667 USDT |
1,398.1367 MLN |
26.3811 USDT |
25.6634 USDT |
25.8731 USDT |
26.5330 USDT |
| 2022-07-18 |
26.1798 USDT |
1,723.2757 MLN |
25.1655 USDT |
25.1655 USDT |
25.1655 USDT |
25.7380 USDT |
| 2022-07-17 |
25.4408 USDT |
641.8018 MLN |
25.3390 USDT |
25.0040 USDT |
25.0980 USDT |
25.3412 USDT |
| 2022-07-16 |
25.2243 USDT |
1,445.8136 MLN |
24.5012 USDT |
24.2911 USDT |
24.4340 USDT |
25.0388 USDT |
| 2022-07-15 |
25.3166 USDT |
3,287.1159 MLN |
24.9199 USDT |
24.0825 USDT |
24.1869 USDT |
24.1556 USDT |
| 2022-07-14 |
24.2240 USDT |
1,638.5675 MLN |
24.1329 USDT |
23.7640 USDT |
23.9239 USDT |
24.5962 USDT |
| 2022-07-13 |
23.4473 USDT |
1,657.0389 MLN |
23.8263 USDT |
22.5000 USDT |
23.0710 USDT |
23.6382 USDT |
| 2022-07-12 |
24.1304 USDT |
1,881.9959 MLN |
23.3688 USDT |
23.1809 USDT |
23.3663 USDT |
23.9428 USDT |
| 2022-07-11 |
24.3563 USDT |
465.5080 MLN |
24.5658 USDT |
24.0000 USDT |
24.0802 USDT |
24.0730 USDT |
| 2022-07-10 |
24.9346 USDT |
631.8173 MLN |
25.3114 USDT |
24.4990 USDT |
24.5675 USDT |
24.5675 USDT |
| 2022-07-09 |
25.4039 USDT |
1,077.1844 MLN |
24.8091 USDT |
24.8091 USDT |
24.8318 USDT |
25.3589 USDT |