Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
25.4883 USDT |
1,954.9457 MLN |
24.6997 USDT |
24.4896 USDT |
24.4896 USDT |
25.9476 USDT |
| 2022-07-26 |
24.2380 USDT |
612.8639 MLN |
24.5869 USDT |
24.0195 USDT |
24.0389 USDT |
24.1051 USDT |
| 2022-07-25 |
25.2240 USDT |
630.6076 MLN |
25.6808 USDT |
24.6804 USDT |
25.0301 USDT |
25.1095 USDT |
| 2022-07-24 |
26.1914 USDT |
887.2788 MLN |
26.3349 USDT |
25.3885 USDT |
25.6637 USDT |
25.7831 USDT |
| 2022-07-23 |
25.7089 USDT |
780.6933 MLN |
24.9986 USDT |
24.9986 USDT |
25.1113 USDT |
25.7990 USDT |
| 2022-07-22 |
25.8027 USDT |
451.2245 MLN |
25.5906 USDT |
24.8918 USDT |
25.0204 USDT |
25.0956 USDT |
| 2022-07-21 |
25.1860 USDT |
1,106.5402 MLN |
25.5810 USDT |
24.4950 USDT |
24.8658 USDT |
25.5906 USDT |
| 2022-07-20 |
26.3224 USDT |
798.4285 MLN |
26.4562 USDT |
25.4869 USDT |
25.9735 USDT |
25.4881 USDT |
| 2022-07-19 |
26.2667 USDT |
1,398.1367 MLN |
26.3811 USDT |
25.6634 USDT |
25.8731 USDT |
26.5330 USDT |
| 2022-07-18 |
26.1798 USDT |
1,723.2757 MLN |
25.1655 USDT |
25.1655 USDT |
25.1655 USDT |
25.7380 USDT |
| 2022-07-17 |
25.4408 USDT |
641.8018 MLN |
25.3390 USDT |
25.0040 USDT |
25.0980 USDT |
25.3412 USDT |
| 2022-07-16 |
25.2243 USDT |
1,445.8136 MLN |
24.5012 USDT |
24.2911 USDT |
24.4340 USDT |
25.0388 USDT |
| 2022-07-15 |
25.3166 USDT |
3,287.1159 MLN |
24.9199 USDT |
24.0825 USDT |
24.1869 USDT |
24.1556 USDT |
| 2022-07-14 |
24.2240 USDT |
1,638.5675 MLN |
24.1329 USDT |
23.7640 USDT |
23.9239 USDT |
24.5962 USDT |
| 2022-07-13 |
23.4473 USDT |
1,657.0389 MLN |
23.8263 USDT |
22.5000 USDT |
23.0710 USDT |
23.6382 USDT |
| 2022-07-12 |
24.1304 USDT |
1,881.9959 MLN |
23.3688 USDT |
23.1809 USDT |
23.3663 USDT |
23.9428 USDT |
| 2022-07-11 |
24.3563 USDT |
465.5080 MLN |
24.5658 USDT |
24.0000 USDT |
24.0802 USDT |
24.0730 USDT |
| 2022-07-10 |
24.9346 USDT |
631.8173 MLN |
25.3114 USDT |
24.4990 USDT |
24.5675 USDT |
24.5675 USDT |
| 2022-07-09 |
25.4039 USDT |
1,077.1844 MLN |
24.8091 USDT |
24.8091 USDT |
24.8318 USDT |
25.3589 USDT |
| 2022-07-08 |
25.6874 USDT |
1,185.4293 MLN |
25.7194 USDT |
24.7393 USDT |
24.9688 USDT |
25.1998 USDT |
| 2022-07-07 |
25.3892 USDT |
2,448.5792 MLN |
25.1781 USDT |
24.7525 USDT |
24.9577 USDT |
25.7153 USDT |
| 2022-07-06 |
25.0396 USDT |
1,946.7168 MLN |
24.5189 USDT |
24.4747 USDT |
24.7902 USDT |
25.4222 USDT |
| 2022-07-05 |
24.7831 USDT |
2,162.7302 MLN |
25.1316 USDT |
24.3294 USDT |
24.6222 USDT |
24.8408 USDT |
| 2022-07-04 |
24.7001 USDT |
1,503.0050 MLN |
24.2366 USDT |
24.1408 USDT |
24.1408 USDT |
24.8742 USDT |
| 2022-07-03 |
24.3862 USDT |
1,948.8905 MLN |
24.2997 USDT |
24.0504 USDT |
24.1541 USDT |
24.3417 USDT |
| 2022-07-02 |
24.4679 USDT |
2,972.1396 MLN |
23.9360 USDT |
23.7360 USDT |
23.8454 USDT |
24.2938 USDT |
| 2022-07-01 |
23.9460 USDT |
4,114.5949 MLN |
23.7688 USDT |
23.1767 USDT |
23.4200 USDT |
23.9762 USDT |
| 2022-06-30 |
23.8813 USDT |
6,643.6229 MLN |
24.4123 USDT |
22.7666 USDT |
23.2626 USDT |
23.1571 USDT |
| 2022-06-29 |
24.1412 USDT |
11,409.1136 MLN |
23.6110 USDT |
23.0381 USDT |
23.4237 USDT |
24.7841 USDT |
| 2022-06-28 |
25.2427 USDT |
8,585.7703 MLN |
25.1841 USDT |
23.8415 USDT |
23.9701 USDT |
23.9701 USDT |
| 2022-06-27 |
25.5723 USDT |
15,442.5082 MLN |
24.8643 USDT |
24.6652 USDT |
24.9135 USDT |
24.8791 USDT |
| 2022-06-26 |
25.7090 USDT |
16,798.3209 MLN |
24.7883 USDT |
24.6631 USDT |
24.8904 USDT |
26.0398 USDT |
| 2022-06-25 |
25.6164 USDT |
19,770.5531 MLN |
24.6662 USDT |
24.1180 USDT |
24.4106 USDT |
24.9207 USDT |
| 2022-06-24 |
24.1612 USDT |
14,964.2988 MLN |
23.9919 USDT |
23.1111 USDT |
23.4488 USDT |
24.7996 USDT |
| 2022-06-23 |
23.9029 USDT |
9,056.5657 MLN |
23.6450 USDT |
22.9039 USDT |
23.4849 USDT |
23.9261 USDT |
| 2022-06-22 |
24.0109 USDT |
17,541.1207 MLN |
23.6588 USDT |
22.9821 USDT |
23.3032 USDT |
23.6001 USDT |
| 2022-06-21 |
24.8886 USDT |
55,656.7855 MLN |
22.3001 USDT |
21.2383 USDT |
21.8337 USDT |
23.6907 USDT |
| 2022-06-20 |
25.2577 USDT |
79,008.2169 MLN |
19.4366 USDT |
18.7328 USDT |
18.8196 USDT |
22.4977 USDT |
| 2022-06-19 |
19.1819 USDT |
17,872.1774 MLN |
18.6890 USDT |
17.8876 USDT |
18.1264 USDT |
19.3416 USDT |
| 2022-06-18 |
18.7721 USDT |
12,717.5897 MLN |
20.6232 USDT |
17.3635 USDT |
18.1782 USDT |
18.6959 USDT |
| 2022-06-17 |
20.3050 USDT |
7,008.6681 MLN |
20.1783 USDT |
19.6763 USDT |
20.1878 USDT |
20.4816 USDT |
| 2022-06-16 |
23.3974 USDT |
50,096.9426 MLN |
23.3911 USDT |
20.2191 USDT |
20.8060 USDT |
20.6235 USDT |
| 2022-06-15 |
21.2388 USDT |
35,366.1291 MLN |
22.0980 USDT |
19.9704 USDT |
20.3170 USDT |
22.0923 USDT |
| 2022-06-14 |
22.3433 USDT |
19,691.7342 MLN |
21.9346 USDT |
20.8244 USDT |
21.4869 USDT |
21.7996 USDT |
| 2022-06-13 |
22.2331 USDT |
44,219.8426 MLN |
23.5170 USDT |
20.1826 USDT |
21.3082 USDT |
22.1804 USDT |
| 2022-06-12 |
24.3235 USDT |
35,161.6910 MLN |
25.7360 USDT |
22.9814 USDT |
23.6727 USDT |
24.1523 USDT |
| 2022-06-11 |
26.1962 USDT |
14,654.4719 MLN |
26.7130 USDT |
25.2098 USDT |
25.5908 USDT |
26.3153 USDT |
| 2022-06-10 |
26.8707 USDT |
12,164.7329 MLN |
27.1260 USDT |
26.1957 USDT |
26.2697 USDT |
26.5971 USDT |
| 2022-06-09 |
27.2755 USDT |
8,952.2145 MLN |
26.7779 USDT |
26.6388 USDT |
26.7779 USDT |
27.1295 USDT |
| 2022-06-08 |
29.1025 USDT |
26,322.7320 MLN |
26.9872 USDT |
26.2350 USDT |
26.5888 USDT |
26.9747 USDT |