Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
15.5239 USDT |
2,952.8585 MLN |
15.4000 USDT |
15.3748 USDT |
15.5353 USDT |
15.6302 USDT |
| 2024-11-01 |
15.5131 USDT |
6,682.9349 MLN |
15.6092 USDT |
15.3494 USDT |
15.4509 USDT |
15.3998 USDT |
| 2024-10-31 |
15.9793 USDT |
5,866.7550 MLN |
16.1920 USDT |
15.5601 USDT |
15.5989 USDT |
15.5803 USDT |
| 2024-10-30 |
16.2534 USDT |
5,523.5180 MLN |
16.2264 USDT |
16.1269 USDT |
16.2323 USDT |
16.1990 USDT |
| 2024-10-29 |
16.4088 USDT |
5,467.3505 MLN |
16.2286 USDT |
16.0400 USDT |
16.2326 USDT |
16.1025 USDT |
| 2024-10-28 |
16.0518 USDT |
3,525.9741 MLN |
16.3074 USDT |
15.7925 USDT |
15.8932 USDT |
16.3787 USDT |
| 2024-10-27 |
15.9858 USDT |
2,920.0175 MLN |
15.7527 USDT |
15.7527 USDT |
15.8254 USDT |
16.3627 USDT |
| 2024-10-26 |
15.7409 USDT |
5,620.9707 MLN |
15.6056 USDT |
15.5210 USDT |
15.6981 USDT |
15.7166 USDT |
| 2024-10-25 |
16.5517 USDT |
4,953.0454 MLN |
16.9133 USDT |
16.3087 USDT |
16.4852 USDT |
16.3129 USDT |
| 2024-10-24 |
16.6853 USDT |
5,176.0941 MLN |
16.8219 USDT |
16.4025 USDT |
16.6215 USDT |
16.6197 USDT |
| 2024-10-23 |
17.5986 USDT |
4,553.6844 MLN |
18.1024 USDT |
16.5284 USDT |
16.9366 USDT |
16.9391 USDT |
| 2024-10-22 |
17.2536 USDT |
3,503.6310 MLN |
17.1119 USDT |
17.0243 USDT |
17.1890 USDT |
17.4231 USDT |
| 2024-10-21 |
17.3580 USDT |
5,713.1730 MLN |
17.7112 USDT |
17.0179 USDT |
17.1983 USDT |
17.3333 USDT |
| 2024-10-20 |
17.4147 USDT |
2,626.9694 MLN |
17.3163 USDT |
17.2248 USDT |
17.3166 USDT |
17.4593 USDT |
| 2024-10-19 |
17.3817 USDT |
2,894.4511 MLN |
17.3746 USDT |
17.0529 USDT |
17.1879 USDT |
17.2901 USDT |
| 2024-10-18 |
17.3008 USDT |
4,566.2803 MLN |
16.8565 USDT |
16.7969 USDT |
16.9170 USDT |
17.3814 USDT |
| 2024-10-17 |
16.8476 USDT |
4,705.9297 MLN |
17.2381 USDT |
16.5434 USDT |
16.7061 USDT |
16.6853 USDT |
| 2024-10-16 |
17.1233 USDT |
6,277.1135 MLN |
17.2174 USDT |
16.8564 USDT |
16.9751 USDT |
17.2143 USDT |
| 2024-10-15 |
17.6604 USDT |
3,639.6339 MLN |
17.8558 USDT |
17.2659 USDT |
17.6209 USDT |
17.6334 USDT |
| 2024-10-14 |
17.5284 USDT |
3,759.1224 MLN |
17.2729 USDT |
17.1230 USDT |
17.2587 USDT |
17.6964 USDT |
| 2024-10-13 |
16.9359 USDT |
2,539.6034 MLN |
17.0966 USDT |
16.4836 USDT |
16.7024 USDT |
16.6658 USDT |
| 2024-10-12 |
17.1087 USDT |
3,299.9197 MLN |
16.9298 USDT |
16.8259 USDT |
17.0290 USDT |
17.0614 USDT |
| 2024-10-11 |
16.6544 USDT |
3,147.5138 MLN |
16.3300 USDT |
16.2854 USDT |
16.4960 USDT |
16.8491 USDT |
| 2024-10-10 |
16.5533 USDT |
2,318.9003 MLN |
16.6268 USDT |
16.3373 USDT |
16.5164 USDT |
16.4967 USDT |
| 2024-10-09 |
16.7809 USDT |
2,779.5884 MLN |
16.4673 USDT |
16.3598 USDT |
16.5072 USDT |
16.9241 USDT |
| 2024-10-08 |
17.0393 USDT |
2,586.9286 MLN |
16.9173 USDT |
16.6372 USDT |
16.8074 USDT |
17.4840 USDT |
| 2024-10-07 |
16.3898 USDT |
2,190.9702 MLN |
16.1778 USDT |
16.1192 USDT |
16.2075 USDT |
16.4370 USDT |
| 2024-10-06 |
16.1426 USDT |
2,367.3843 MLN |
15.7464 USDT |
15.7145 USDT |
16.0775 USDT |
16.3140 USDT |
| 2024-10-05 |
15.9710 USDT |
2,891.9065 MLN |
15.9758 USDT |
15.7139 USDT |
16.0092 USDT |
16.2301 USDT |
| 2024-10-04 |
15.6838 USDT |
4,247.9158 MLN |
15.4490 USDT |
15.3761 USDT |
15.5706 USDT |
15.8968 USDT |
| 2024-10-03 |
15.4294 USDT |
5,352.1037 MLN |
15.2023 USDT |
15.0061 USDT |
15.2433 USDT |
16.1287 USDT |
| 2024-10-02 |
15.5633 USDT |
8,083.7673 MLN |
15.6047 USDT |
15.0167 USDT |
15.1495 USDT |
15.1508 USDT |
| 2024-10-01 |
16.2754 USDT |
5,191.2131 MLN |
15.8926 USDT |
15.5002 USDT |
16.1426 USDT |
15.9938 USDT |
| 2024-09-30 |
16.3262 USDT |
6,842.6669 MLN |
16.6952 USDT |
16.0284 USDT |
16.1732 USDT |
16.3249 USDT |
| 2024-09-29 |
16.5536 USDT |
4,002.1135 MLN |
16.5683 USDT |
15.9982 USDT |
16.1574 USDT |
17.0631 USDT |
| 2024-09-28 |
16.7377 USDT |
3,722.9649 MLN |
16.8099 USDT |
16.3744 USDT |
16.5232 USDT |
16.4796 USDT |
| 2024-09-27 |
16.7132 USDT |
5,746.7796 MLN |
16.3318 USDT |
16.2666 USDT |
16.5479 USDT |
16.8698 USDT |
| 2024-09-26 |
16.4400 USDT |
5,669.6185 MLN |
16.3455 USDT |
16.1400 USDT |
16.3403 USDT |
16.4015 USDT |
| 2024-09-25 |
16.6622 USDT |
4,857.7995 MLN |
16.8852 USDT |
16.3013 USDT |
16.4483 USDT |
16.5425 USDT |
| 2024-09-24 |
16.5963 USDT |
3,524.5054 MLN |
16.6417 USDT |
16.3439 USDT |
16.4608 USDT |
16.6312 USDT |
| 2024-09-23 |
16.6528 USDT |
4,853.5755 MLN |
16.1879 USDT |
16.0617 USDT |
16.2491 USDT |
16.8315 USDT |
| 2024-09-22 |
16.4848 USDT |
3,413.9710 MLN |
16.8962 USDT |
15.9525 USDT |
16.1449 USDT |
16.1111 USDT |
| 2024-09-21 |
16.2358 USDT |
4,152.7594 MLN |
16.4890 USDT |
15.7981 USDT |
15.9320 USDT |
16.9339 USDT |
| 2024-09-20 |
16.0598 USDT |
4,646.1312 MLN |
15.9416 USDT |
15.6351 USDT |
15.8169 USDT |
16.3037 USDT |
| 2024-09-19 |
15.3403 USDT |
7,832.1427 MLN |
14.6373 USDT |
14.6085 USDT |
14.8007 USDT |
15.7765 USDT |
| 2024-09-18 |
14.2136 USDT |
5,140.7157 MLN |
14.2870 USDT |
13.9218 USDT |
14.1424 USDT |
14.1425 USDT |
| 2024-09-17 |
14.3613 USDT |
4,576.2882 MLN |
14.3111 USDT |
14.1088 USDT |
14.1717 USDT |
14.4942 USDT |
| 2024-09-16 |
14.5371 USDT |
5,004.6949 MLN |
14.6524 USDT |
14.2352 USDT |
14.3678 USDT |
14.2901 USDT |
| 2024-09-15 |
15.3269 USDT |
3,595.3686 MLN |
15.2764 USDT |
15.1683 USDT |
15.2427 USDT |
15.2764 USDT |
| 2024-09-14 |
15.5957 USDT |
4,653.7648 MLN |
15.6709 USDT |
15.3943 USDT |
15.5151 USDT |
15.5217 USDT |