Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
15.5633 USDT |
8,083.7673 MLN |
15.6047 USDT |
15.0167 USDT |
15.1495 USDT |
15.1508 USDT |
| 2024-10-01 |
16.2754 USDT |
5,191.2131 MLN |
15.8926 USDT |
15.5002 USDT |
16.1426 USDT |
15.9938 USDT |
| 2024-09-30 |
16.3262 USDT |
6,842.6669 MLN |
16.6952 USDT |
16.0284 USDT |
16.1732 USDT |
16.3249 USDT |
| 2024-09-29 |
16.5536 USDT |
4,002.1135 MLN |
16.5683 USDT |
15.9982 USDT |
16.1574 USDT |
17.0631 USDT |
| 2024-09-28 |
16.7377 USDT |
3,722.9649 MLN |
16.8099 USDT |
16.3744 USDT |
16.5232 USDT |
16.4796 USDT |
| 2024-09-27 |
16.7132 USDT |
5,746.7796 MLN |
16.3318 USDT |
16.2666 USDT |
16.5479 USDT |
16.8698 USDT |
| 2024-09-26 |
16.4400 USDT |
5,669.6185 MLN |
16.3455 USDT |
16.1400 USDT |
16.3403 USDT |
16.4015 USDT |
| 2024-09-25 |
16.6622 USDT |
4,857.7995 MLN |
16.8852 USDT |
16.3013 USDT |
16.4483 USDT |
16.5425 USDT |
| 2024-09-24 |
16.5963 USDT |
3,524.5054 MLN |
16.6417 USDT |
16.3439 USDT |
16.4608 USDT |
16.6312 USDT |
| 2024-09-23 |
16.6528 USDT |
4,853.5755 MLN |
16.1879 USDT |
16.0617 USDT |
16.2491 USDT |
16.8315 USDT |
| 2024-09-22 |
16.4848 USDT |
3,413.9710 MLN |
16.8962 USDT |
15.9525 USDT |
16.1449 USDT |
16.1111 USDT |
| 2024-09-21 |
16.2358 USDT |
4,152.7594 MLN |
16.4890 USDT |
15.7981 USDT |
15.9320 USDT |
16.9339 USDT |
| 2024-09-20 |
16.0598 USDT |
4,646.1312 MLN |
15.9416 USDT |
15.6351 USDT |
15.8169 USDT |
16.3037 USDT |
| 2024-09-19 |
15.3403 USDT |
7,832.1427 MLN |
14.6373 USDT |
14.6085 USDT |
14.8007 USDT |
15.7765 USDT |
| 2024-09-18 |
14.2136 USDT |
5,140.7157 MLN |
14.2870 USDT |
13.9218 USDT |
14.1424 USDT |
14.1425 USDT |
| 2024-09-17 |
14.3613 USDT |
4,576.2882 MLN |
14.3111 USDT |
14.1088 USDT |
14.1717 USDT |
14.4942 USDT |
| 2024-09-16 |
14.5371 USDT |
5,004.6949 MLN |
14.6524 USDT |
14.2352 USDT |
14.3678 USDT |
14.2901 USDT |
| 2024-09-15 |
15.3269 USDT |
3,595.3686 MLN |
15.2764 USDT |
15.1683 USDT |
15.2427 USDT |
15.2764 USDT |
| 2024-09-14 |
15.5957 USDT |
4,653.7648 MLN |
15.6709 USDT |
15.3943 USDT |
15.5151 USDT |
15.5217 USDT |
| 2024-09-13 |
15.2372 USDT |
5,377.3302 MLN |
15.1800 USDT |
15.1198 USDT |
15.1847 USDT |
15.4371 USDT |
| 2024-09-12 |
15.1027 USDT |
4,842.0568 MLN |
15.0035 USDT |
14.9201 USDT |
15.0155 USDT |
15.0543 USDT |
| 2024-09-11 |
15.3762 USDT |
5,244.8653 MLN |
15.7656 USDT |
14.9347 USDT |
15.0982 USDT |
15.0796 USDT |
| 2024-09-10 |
15.6283 USDT |
4,626.3567 MLN |
15.9645 USDT |
15.3843 USDT |
15.5087 USDT |
15.6502 USDT |
| 2024-09-09 |
15.3673 USDT |
5,751.7834 MLN |
15.2549 USDT |
14.7162 USDT |
14.7564 USDT |
15.8932 USDT |
| 2024-09-08 |
14.8019 USDT |
4,133.6995 MLN |
14.5586 USDT |
14.5045 USDT |
14.6101 USDT |
14.9379 USDT |
| 2024-09-07 |
14.7888 USDT |
7,622.0063 MLN |
14.4553 USDT |
14.4261 USDT |
14.6826 USDT |
14.8399 USDT |
| 2024-09-06 |
14.7781 USDT |
8,094.8010 MLN |
14.7678 USDT |
13.9971 USDT |
14.3371 USDT |
14.2832 USDT |
| 2024-09-05 |
15.0365 USDT |
4,129.8408 MLN |
15.2633 USDT |
14.8181 USDT |
14.9555 USDT |
15.0714 USDT |
| 2024-09-04 |
14.8184 USDT |
6,640.2583 MLN |
15.0977 USDT |
14.2200 USDT |
14.6810 USDT |
15.2782 USDT |
| 2024-09-03 |
15.7371 USDT |
4,655.4636 MLN |
15.8233 USDT |
15.0986 USDT |
15.2854 USDT |
15.2246 USDT |
| 2024-09-02 |
15.3773 USDT |
6,740.5338 MLN |
15.1859 USDT |
14.8206 USDT |
15.0674 USDT |
15.8170 USDT |
| 2024-09-01 |
15.2676 USDT |
4,416.3141 MLN |
15.3432 USDT |
14.9463 USDT |
15.1079 USDT |
15.2752 USDT |
| 2024-08-31 |
15.5952 USDT |
5,174.1211 MLN |
15.9864 USDT |
15.1589 USDT |
15.2978 USDT |
15.2018 USDT |
| 2024-08-30 |
15.6638 USDT |
5,502.3535 MLN |
15.5978 USDT |
15.1439 USDT |
15.3654 USDT |
15.2592 USDT |
| 2024-08-29 |
15.8412 USDT |
6,794.7756 MLN |
15.4102 USDT |
15.3635 USDT |
15.4535 USDT |
15.6579 USDT |
| 2024-08-28 |
15.6826 USDT |
7,608.5181 MLN |
15.5854 USDT |
15.1571 USDT |
15.4567 USDT |
15.4409 USDT |
| 2024-08-27 |
16.5549 USDT |
6,218.0514 MLN |
16.8534 USDT |
16.0600 USDT |
16.1667 USDT |
16.1478 USDT |
| 2024-08-26 |
17.6833 USDT |
4,585.6348 MLN |
17.6722 USDT |
17.0828 USDT |
17.1656 USDT |
17.1375 USDT |
| 2024-08-25 |
17.8023 USDT |
5,415.1196 MLN |
18.1258 USDT |
17.4805 USDT |
17.6330 USDT |
17.7705 USDT |
| 2024-08-24 |
17.9180 USDT |
5,883.8194 MLN |
18.0953 USDT |
17.3930 USDT |
17.6414 USDT |
18.4045 USDT |
| 2024-08-23 |
17.5501 USDT |
6,100.7929 MLN |
17.0085 USDT |
16.9736 USDT |
17.0940 USDT |
18.1056 USDT |
| 2024-08-22 |
17.2127 USDT |
6,466.6383 MLN |
17.3685 USDT |
16.8911 USDT |
17.0453 USDT |
17.0052 USDT |
| 2024-08-21 |
16.6367 USDT |
5,779.4571 MLN |
16.6413 USDT |
16.1390 USDT |
16.4148 USDT |
17.1210 USDT |
| 2024-08-20 |
16.5670 USDT |
6,036.9914 MLN |
16.8404 USDT |
16.2061 USDT |
16.3870 USDT |
16.5863 USDT |
| 2024-08-19 |
16.1733 USDT |
7,381.9712 MLN |
16.0720 USDT |
15.6704 USDT |
15.7944 USDT |
16.6986 USDT |
| 2024-08-18 |
16.0674 USDT |
6,276.9780 MLN |
15.8461 USDT |
15.7168 USDT |
15.8603 USDT |
16.0741 USDT |
| 2024-08-17 |
16.2834 USDT |
6,536.1566 MLN |
14.6929 USDT |
14.6647 USDT |
16.0914 USDT |
16.0565 USDT |
| 2024-08-16 |
14.6553 USDT |
8,911.1182 MLN |
14.6225 USDT |
14.2306 USDT |
14.4906 USDT |
14.6815 USDT |
| 2024-08-15 |
15.3230 USDT |
7,959.6528 MLN |
15.4098 USDT |
14.4984 USDT |
14.5610 USDT |
14.5318 USDT |
| 2024-08-14 |
15.6516 USDT |
8,789.3348 MLN |
15.7425 USDT |
15.2612 USDT |
15.3444 USDT |
15.3605 USDT |