Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
21.6367 USDT |
3,418.3382 MLN |
21.4924 USDT |
21.3301 USDT |
21.5220 USDT |
21.7888 USDT |
| 2024-12-06 |
22.0830 USDT |
5,584.7147 MLN |
21.7542 USDT |
21.1101 USDT |
21.6882 USDT |
21.5152 USDT |
| 2024-12-05 |
22.1840 USDT |
8,474.5196 MLN |
22.4013 USDT |
21.5253 USDT |
21.9779 USDT |
22.0465 USDT |
| 2024-12-04 |
22.2324 USDT |
7,241.6977 MLN |
21.5612 USDT |
21.4846 USDT |
21.6777 USDT |
22.5089 USDT |
| 2024-12-03 |
21.2333 USDT |
9,749.3513 MLN |
21.8406 USDT |
20.0462 USDT |
20.7165 USDT |
21.7527 USDT |
| 2024-12-02 |
20.1854 USDT |
7,014.1362 MLN |
18.3907 USDT |
18.2414 USDT |
18.4577 USDT |
22.2874 USDT |
| 2024-12-01 |
18.2261 USDT |
3,344.2822 MLN |
18.3871 USDT |
17.8927 USDT |
18.1788 USDT |
18.4966 USDT |
| 2024-11-30 |
18.6380 USDT |
5,911.9862 MLN |
18.2117 USDT |
18.1525 USDT |
18.2890 USDT |
18.6224 USDT |
| 2024-11-29 |
18.2535 USDT |
4,718.3124 MLN |
18.0044 USDT |
17.6871 USDT |
17.9288 USDT |
18.4256 USDT |
| 2024-11-28 |
17.9204 USDT |
5,748.0042 MLN |
18.2559 USDT |
17.4700 USDT |
17.7568 USDT |
17.9747 USDT |
| 2024-11-27 |
17.0357 USDT |
4,118.7263 MLN |
16.7660 USDT |
16.5645 USDT |
16.8770 USDT |
17.1381 USDT |
| 2024-11-26 |
16.9343 USDT |
4,531.3812 MLN |
16.9327 USDT |
16.3052 USDT |
16.5283 USDT |
16.4139 USDT |
| 2024-11-25 |
17.2973 USDT |
5,449.6520 MLN |
17.4506 USDT |
16.9001 USDT |
17.0194 USDT |
16.9101 USDT |
| 2024-11-24 |
17.0560 USDT |
6,726.3358 MLN |
16.8421 USDT |
16.3997 USDT |
16.9360 USDT |
16.7953 USDT |
| 2024-11-23 |
16.3823 USDT |
8,292.9422 MLN |
15.8576 USDT |
15.8576 USDT |
16.1211 USDT |
16.4709 USDT |
| 2024-11-22 |
15.8340 USDT |
4,575.3919 MLN |
15.8082 USDT |
15.6101 USDT |
15.7031 USDT |
15.9039 USDT |
| 2024-11-21 |
15.5417 USDT |
5,062.1191 MLN |
15.2980 USDT |
15.0156 USDT |
15.3901 USDT |
15.6427 USDT |
| 2024-11-20 |
15.7591 USDT |
4,339.9426 MLN |
16.0316 USDT |
15.5676 USDT |
15.7029 USDT |
15.8618 USDT |
| 2024-11-19 |
16.0656 USDT |
5,111.1315 MLN |
16.2197 USDT |
15.7903 USDT |
16.0171 USDT |
15.9385 USDT |
| 2024-11-18 |
16.1299 USDT |
3,331.0052 MLN |
15.8580 USDT |
15.8197 USDT |
16.0705 USDT |
16.2446 USDT |
| 2024-11-17 |
16.3237 USDT |
6,791.4792 MLN |
16.0339 USDT |
15.3441 USDT |
15.5927 USDT |
16.1947 USDT |
| 2024-11-16 |
15.5515 USDT |
6,751.6784 MLN |
15.3133 USDT |
15.2768 USDT |
15.3491 USDT |
15.6662 USDT |
| 2024-11-15 |
15.0645 USDT |
10,375.8898 MLN |
14.9637 USDT |
14.5457 USDT |
14.8078 USDT |
15.3002 USDT |
| 2024-11-14 |
15.2683 USDT |
7,326.9533 MLN |
15.1336 USDT |
14.9085 USDT |
15.1195 USDT |
15.2105 USDT |
| 2024-11-13 |
15.4277 USDT |
8,728.7476 MLN |
16.1432 USDT |
14.9204 USDT |
15.0817 USDT |
15.5340 USDT |
| 2024-11-12 |
16.2349 USDT |
12,894.1170 MLN |
16.6846 USDT |
15.6281 USDT |
15.9891 USDT |
16.1454 USDT |
| 2024-11-11 |
16.4844 USDT |
9,289.3392 MLN |
16.6001 USDT |
16.0803 USDT |
16.3127 USDT |
16.4454 USDT |
| 2024-11-10 |
16.2319 USDT |
1,816.8395 MLN |
16.1685 USDT |
16.0104 USDT |
16.1776 USDT |
16.5288 USDT |
| 2024-11-09 |
16.2982 USDT |
4,825.3900 MLN |
16.1861 USDT |
16.1227 USDT |
16.2253 USDT |
16.2772 USDT |
| 2024-11-08 |
16.0673 USDT |
6,592.3655 MLN |
16.0257 USDT |
15.8527 USDT |
15.9911 USDT |
16.2049 USDT |
| 2024-11-07 |
16.2572 USDT |
6,456.2439 MLN |
16.5028 USDT |
15.9612 USDT |
16.0745 USDT |
16.1251 USDT |
| 2024-11-06 |
15.5057 USDT |
3,677.6883 MLN |
14.7139 USDT |
14.7102 USDT |
14.9914 USDT |
15.7523 USDT |
| 2024-11-05 |
14.7214 USDT |
6,299.2505 MLN |
14.3711 USDT |
14.2877 USDT |
14.4854 USDT |
14.7377 USDT |
| 2024-11-04 |
14.7116 USDT |
5,053.5363 MLN |
14.7272 USDT |
14.3401 USDT |
14.4735 USDT |
14.4050 USDT |
| 2024-11-03 |
14.8241 USDT |
4,180.4538 MLN |
15.3035 USDT |
14.3705 USDT |
14.5336 USDT |
14.5201 USDT |
| 2024-11-02 |
15.5239 USDT |
2,952.8585 MLN |
15.4000 USDT |
15.3748 USDT |
15.5353 USDT |
15.6302 USDT |
| 2024-11-01 |
15.5131 USDT |
6,682.9349 MLN |
15.6092 USDT |
15.3494 USDT |
15.4509 USDT |
15.3998 USDT |
| 2024-10-31 |
15.9793 USDT |
5,866.7550 MLN |
16.1920 USDT |
15.5601 USDT |
15.5989 USDT |
15.5803 USDT |
| 2024-10-30 |
16.2534 USDT |
5,523.5180 MLN |
16.2264 USDT |
16.1269 USDT |
16.2323 USDT |
16.1990 USDT |
| 2024-10-29 |
16.4088 USDT |
5,467.3505 MLN |
16.2286 USDT |
16.0400 USDT |
16.2326 USDT |
16.1025 USDT |
| 2024-10-28 |
16.0518 USDT |
3,525.9741 MLN |
16.3074 USDT |
15.7925 USDT |
15.8932 USDT |
16.3787 USDT |
| 2024-10-27 |
15.9858 USDT |
2,920.0175 MLN |
15.7527 USDT |
15.7527 USDT |
15.8254 USDT |
16.3627 USDT |
| 2024-10-26 |
15.7409 USDT |
5,620.9707 MLN |
15.6056 USDT |
15.5210 USDT |
15.6981 USDT |
15.7166 USDT |
| 2024-10-25 |
16.5517 USDT |
4,953.0454 MLN |
16.9133 USDT |
16.3087 USDT |
16.4852 USDT |
16.3129 USDT |
| 2024-10-24 |
16.6853 USDT |
5,176.0941 MLN |
16.8219 USDT |
16.4025 USDT |
16.6215 USDT |
16.6197 USDT |
| 2024-10-23 |
17.5986 USDT |
4,553.6844 MLN |
18.1024 USDT |
16.5284 USDT |
16.9366 USDT |
16.9391 USDT |
| 2024-10-22 |
17.2536 USDT |
3,503.6310 MLN |
17.1119 USDT |
17.0243 USDT |
17.1890 USDT |
17.4231 USDT |
| 2024-10-21 |
17.3580 USDT |
5,713.1730 MLN |
17.7112 USDT |
17.0179 USDT |
17.1983 USDT |
17.3333 USDT |
| 2024-10-20 |
17.4147 USDT |
2,626.9694 MLN |
17.3163 USDT |
17.2248 USDT |
17.3166 USDT |
17.4593 USDT |
| 2024-10-19 |
17.3817 USDT |
2,894.4511 MLN |
17.3746 USDT |
17.0529 USDT |
17.1879 USDT |
17.2901 USDT |