Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
61.5143 USDT |
1,260.5247 MLN |
60.6115 USDT |
60.5102 USDT |
60.9043 USDT |
60.7343 USDT |
| 2022-03-28 |
61.1505 USDT |
1,565.6849 MLN |
59.8078 USDT |
59.7630 USDT |
60.1686 USDT |
61.6366 USDT |
| 2022-03-27 |
58.9484 USDT |
708.5888 MLN |
58.2126 USDT |
58.2035 USDT |
58.5447 USDT |
59.9464 USDT |
| 2022-03-26 |
58.0343 USDT |
535.9695 MLN |
57.9098 USDT |
57.6631 USDT |
57.7383 USDT |
58.1170 USDT |
| 2022-03-25 |
58.6139 USDT |
754.1301 MLN |
58.4390 USDT |
57.9892 USDT |
58.1433 USDT |
57.9892 USDT |
| 2022-03-24 |
58.2963 USDT |
1,217.3627 MLN |
57.8094 USDT |
57.3215 USDT |
57.7052 USDT |
58.3824 USDT |
| 2022-03-23 |
57.5526 USDT |
892.4947 MLN |
58.2149 USDT |
56.7173 USDT |
57.0792 USDT |
57.1256 USDT |
| 2022-03-22 |
58.1044 USDT |
862.2101 MLN |
57.4515 USDT |
57.4515 USDT |
57.7323 USDT |
57.8908 USDT |
| 2022-03-21 |
57.1276 USDT |
2,080.5043 MLN |
56.0393 USDT |
55.0500 USDT |
55.7277 USDT |
57.3971 USDT |
| 2022-03-20 |
65.3787 USDT |
11,828.2578 MLN |
58.6756 USDT |
55.9343 USDT |
56.0927 USDT |
56.0927 USDT |
| 2022-03-19 |
58.4439 USDT |
4,451.3731 MLN |
55.5225 USDT |
55.4226 USDT |
55.6994 USDT |
58.5309 USDT |
| 2022-03-18 |
54.0427 USDT |
2,925.4745 MLN |
53.9656 USDT |
53.2577 USDT |
53.5133 USDT |
54.6401 USDT |
| 2022-03-17 |
53.7892 USDT |
4,612.8271 MLN |
53.9516 USDT |
53.1473 USDT |
53.4954 USDT |
53.9095 USDT |
| 2022-03-16 |
53.2908 USDT |
8,616.0316 MLN |
52.4425 USDT |
51.9960 USDT |
52.6049 USDT |
54.2319 USDT |
| 2022-03-15 |
52.1875 USDT |
8,204.5788 MLN |
52.2191 USDT |
50.6468 USDT |
51.1098 USDT |
52.2745 USDT |
| 2022-03-14 |
51.6507 USDT |
4,932.0411 MLN |
50.9612 USDT |
50.7901 USDT |
51.0491 USDT |
50.9520 USDT |
| 2022-03-13 |
52.8827 USDT |
9,927.0666 MLN |
51.8995 USDT |
51.6430 USDT |
51.9731 USDT |
52.5156 USDT |
| 2022-03-12 |
52.4116 USDT |
4,091.1049 MLN |
51.1499 USDT |
51.1499 USDT |
51.6274 USDT |
52.3054 USDT |
| 2022-03-11 |
51.6279 USDT |
8,163.5138 MLN |
51.9488 USDT |
50.4800 USDT |
51.2766 USDT |
51.3205 USDT |
| 2022-03-10 |
51.5089 USDT |
5,547.9156 MLN |
52.5586 USDT |
50.0668 USDT |
51.1073 USDT |
52.0502 USDT |
| 2022-03-09 |
53.2700 USDT |
7,020.0172 MLN |
51.6324 USDT |
51.5574 USDT |
52.0968 USDT |
52.4399 USDT |
| 2022-03-08 |
51.7327 USDT |
7,409.5011 MLN |
50.8349 USDT |
50.5842 USDT |
51.3890 USDT |
51.7180 USDT |
| 2022-03-07 |
54.0029 USDT |
8,247.9925 MLN |
52.7623 USDT |
50.9374 USDT |
51.5563 USDT |
51.5242 USDT |
| 2022-03-06 |
55.8419 USDT |
16,113.3228 MLN |
52.8894 USDT |
51.5031 USDT |
51.8261 USDT |
54.1763 USDT |
| 2022-03-05 |
52.9188 USDT |
4,988.8762 MLN |
51.6490 USDT |
50.9757 USDT |
51.2215 USDT |
53.1348 USDT |
| 2022-03-04 |
60.4607 USDT |
10,904.4595 MLN |
57.2790 USDT |
52.8354 USDT |
54.0067 USDT |
52.9780 USDT |
| 2022-03-03 |
58.7108 USDT |
1,388.9504 MLN |
60.4926 USDT |
56.5124 USDT |
56.7004 USDT |
57.3698 USDT |
| 2022-03-02 |
59.3219 USDT |
2,034.4768 MLN |
58.8067 USDT |
57.5869 USDT |
58.1491 USDT |
60.2907 USDT |
| 2022-03-01 |
58.6862 USDT |
1,676.9468 MLN |
57.3576 USDT |
56.8345 USDT |
57.1626 USDT |
58.7360 USDT |
| 2022-02-28 |
52.7914 USDT |
1,771.5916 MLN |
51.3962 USDT |
50.3782 USDT |
51.1424 USDT |
56.3776 USDT |
| 2022-02-27 |
52.3041 USDT |
726.3550 MLN |
52.7403 USDT |
50.7091 USDT |
51.1820 USDT |
51.0897 USDT |
| 2022-02-26 |
52.8900 USDT |
749.6346 MLN |
52.7779 USDT |
51.9924 USDT |
52.5276 USDT |
53.1559 USDT |
| 2022-02-25 |
50.8785 USDT |
1,456.2492 MLN |
49.1105 USDT |
48.6834 USDT |
49.1823 USDT |
52.8622 USDT |
| 2022-02-24 |
47.4372 USDT |
2,625.4459 MLN |
50.9896 USDT |
44.3890 USDT |
45.6218 USDT |
49.0369 USDT |
| 2022-02-23 |
53.5371 USDT |
815.3984 MLN |
54.3818 USDT |
50.8162 USDT |
51.3848 USDT |
50.9545 USDT |
| 2022-02-22 |
52.0119 USDT |
2,407.0814 MLN |
52.7183 USDT |
50.0876 USDT |
50.8155 USDT |
53.9356 USDT |
| 2022-02-21 |
54.4889 USDT |
1,883.7277 MLN |
53.8600 USDT |
52.9347 USDT |
53.5503 USDT |
54.1727 USDT |
| 2022-02-20 |
55.1930 USDT |
5,723.7588 MLN |
54.7496 USDT |
51.1115 USDT |
51.8505 USDT |
54.0504 USDT |
| 2022-02-19 |
55.5741 USDT |
466.6211 MLN |
55.9236 USDT |
54.1180 USDT |
54.3765 USDT |
54.3765 USDT |
| 2022-02-18 |
57.3475 USDT |
1,552.9144 MLN |
56.2161 USDT |
55.6027 USDT |
56.5092 USDT |
56.0259 USDT |
| 2022-02-17 |
59.1070 USDT |
765.6382 MLN |
61.3844 USDT |
55.3526 USDT |
56.3662 USDT |
56.3537 USDT |
| 2022-02-16 |
63.0354 USDT |
2,985.2659 MLN |
60.6312 USDT |
59.8920 USDT |
60.2435 USDT |
61.8297 USDT |
| 2022-02-15 |
59.2253 USDT |
1,056.6048 MLN |
55.9900 USDT |
55.7905 USDT |
56.0669 USDT |
60.0958 USDT |
| 2022-02-14 |
56.4707 USDT |
1,969.4686 MLN |
56.4545 USDT |
54.4452 USDT |
54.6509 USDT |
56.1105 USDT |
| 2022-02-13 |
63.5656 USDT |
6,084.9612 MLN |
57.7743 USDT |
56.7003 USDT |
57.1129 USDT |
56.7003 USDT |
| 2022-02-12 |
57.8933 USDT |
331.3893 MLN |
57.6948 USDT |
56.9611 USDT |
57.5707 USDT |
57.7569 USDT |
| 2022-02-11 |
60.6633 USDT |
387.4083 MLN |
60.9875 USDT |
57.6522 USDT |
57.7459 USDT |
57.7459 USDT |
| 2022-02-10 |
64.0204 USDT |
583.9979 MLN |
65.6919 USDT |
61.8665 USDT |
62.1570 USDT |
61.9300 USDT |
| 2022-02-09 |
64.0109 USDT |
2,056.6101 MLN |
62.2467 USDT |
61.1395 USDT |
61.4215 USDT |
65.7532 USDT |
| 2022-02-08 |
62.5722 USDT |
2,781.3626 MLN |
63.6434 USDT |
60.8344 USDT |
61.1160 USDT |
62.2634 USDT |