Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
63.7208 USDT |
2,498.0808 MLN |
62.5825 USDT |
61.3293 USDT |
62.1985 USDT |
63.5219 USDT |
| 2022-02-06 |
63.0582 USDT |
2,322.6689 MLN |
60.7553 USDT |
60.7553 USDT |
61.0348 USDT |
61.2963 USDT |
| 2022-02-05 |
61.1333 USDT |
2,181.7018 MLN |
59.8439 USDT |
59.1390 USDT |
59.7224 USDT |
61.0479 USDT |
| 2022-02-04 |
57.9021 USDT |
2,599.5903 MLN |
57.2226 USDT |
56.1593 USDT |
56.9965 USDT |
60.0209 USDT |
| 2022-02-03 |
55.4227 USDT |
1,851.7493 MLN |
54.6972 USDT |
54.1619 USDT |
54.4897 USDT |
56.5550 USDT |
| 2022-02-02 |
55.9406 USDT |
2,446.4256 MLN |
56.2957 USDT |
54.1390 USDT |
54.5520 USDT |
55.7122 USDT |
| 2022-02-01 |
58.3959 USDT |
3,881.1100 MLN |
56.5236 USDT |
56.4109 USDT |
56.6031 USDT |
56.6446 USDT |
| 2022-01-31 |
54.8346 USDT |
2,189.3266 MLN |
55.6503 USDT |
53.6167 USDT |
53.8560 USDT |
56.5560 USDT |
| 2022-01-30 |
57.6450 USDT |
1,170.6743 MLN |
58.2356 USDT |
56.2351 USDT |
56.9818 USDT |
56.8501 USDT |
| 2022-01-29 |
56.9419 USDT |
3,246.7515 MLN |
56.2843 USDT |
54.9334 USDT |
55.3097 USDT |
58.9505 USDT |
| 2022-01-28 |
54.2806 USDT |
3,033.2740 MLN |
53.2106 USDT |
52.4553 USDT |
53.0574 USDT |
55.8086 USDT |
| 2022-01-27 |
53.2562 USDT |
3,734.8759 MLN |
53.7451 USDT |
51.7271 USDT |
52.1872 USDT |
52.1120 USDT |
| 2022-01-26 |
54.5739 USDT |
4,702.9297 MLN |
53.3698 USDT |
52.5416 USDT |
53.0371 USDT |
53.3104 USDT |
| 2022-01-25 |
53.4446 USDT |
4,441.7524 MLN |
53.5670 USDT |
52.2540 USDT |
52.5216 USDT |
52.2540 USDT |
| 2022-01-24 |
55.7439 USDT |
14,450.3001 MLN |
56.2810 USDT |
49.9309 USDT |
51.5864 USDT |
53.5700 USDT |
| 2022-01-23 |
54.9700 USDT |
8,196.6263 MLN |
52.9846 USDT |
52.8948 USDT |
53.7051 USDT |
56.0228 USDT |
| 2022-01-22 |
55.9777 USDT |
10,971.3478 MLN |
61.4455 USDT |
51.8325 USDT |
53.0001 USDT |
53.3478 USDT |
| 2022-01-21 |
65.4956 USDT |
4,331.2942 MLN |
69.7106 USDT |
60.2446 USDT |
61.1457 USDT |
60.6538 USDT |
| 2022-01-20 |
73.4723 USDT |
1,022.8987 MLN |
71.5306 USDT |
71.5306 USDT |
72.0645 USDT |
72.4339 USDT |
| 2022-01-19 |
72.1645 USDT |
1,521.8091 MLN |
73.2657 USDT |
71.3059 USDT |
71.5798 USDT |
71.7295 USDT |
| 2022-01-18 |
74.3122 USDT |
1,701.7640 MLN |
76.2200 USDT |
72.8483 USDT |
73.4273 USDT |
74.0300 USDT |
| 2022-01-17 |
78.6083 USDT |
5,706.1638 MLN |
76.5673 USDT |
74.7066 USDT |
75.1552 USDT |
77.9670 USDT |
| 2022-01-16 |
77.1970 USDT |
2,308.7326 MLN |
77.1034 USDT |
76.1470 USDT |
76.3570 USDT |
76.5383 USDT |
| 2022-01-15 |
78.5286 USDT |
1,962.5926 MLN |
78.1950 USDT |
77.0568 USDT |
77.1343 USDT |
77.1343 USDT |
| 2022-01-14 |
79.7186 USDT |
4,624.6106 MLN |
75.2504 USDT |
73.9425 USDT |
74.4899 USDT |
78.8194 USDT |
| 2022-01-13 |
77.4675 USDT |
999.4932 MLN |
77.1330 USDT |
74.2237 USDT |
75.1529 USDT |
75.0605 USDT |
| 2022-01-12 |
76.0188 USDT |
1,217.4541 MLN |
75.3383 USDT |
74.1180 USDT |
74.6802 USDT |
76.9821 USDT |
| 2022-01-11 |
73.6486 USDT |
2,595.5650 MLN |
72.4675 USDT |
72.0366 USDT |
72.4915 USDT |
76.1961 USDT |
| 2022-01-10 |
73.3951 USDT |
2,607.4717 MLN |
75.5433 USDT |
70.1327 USDT |
71.7491 USDT |
72.1899 USDT |
| 2022-01-09 |
76.2190 USDT |
2,877.7389 MLN |
74.7081 USDT |
74.1321 USDT |
75.2848 USDT |
75.3603 USDT |
| 2022-01-08 |
77.3879 USDT |
1,414.8968 MLN |
78.1025 USDT |
72.9249 USDT |
74.0001 USDT |
75.0498 USDT |
| 2022-01-07 |
80.1507 USDT |
2,646.0604 MLN |
83.4190 USDT |
77.7566 USDT |
77.9759 USDT |
77.9759 USDT |
| 2022-01-06 |
83.1618 USDT |
2,980.8379 MLN |
86.7531 USDT |
80.3616 USDT |
81.0675 USDT |
84.0570 USDT |
| 2022-01-05 |
93.5257 USDT |
1,177.0502 MLN |
90.6087 USDT |
90.4257 USDT |
90.6857 USDT |
91.6811 USDT |
| 2022-01-04 |
92.8832 USDT |
1,444.4475 MLN |
93.0800 USDT |
90.6528 USDT |
91.3802 USDT |
91.1166 USDT |
| 2022-01-03 |
93.5161 USDT |
1,231.6464 MLN |
96.0176 USDT |
91.2620 USDT |
92.2927 USDT |
92.3376 USDT |
| 2022-01-02 |
97.0911 USDT |
3,141.8921 MLN |
98.6088 USDT |
95.0487 USDT |
95.9037 USDT |
95.9306 USDT |
| 2022-01-01 |
102.0444 USDT |
16,233.3871 MLN |
88.6730 USDT |
88.6730 USDT |
90.4845 USDT |
97.3466 USDT |
| 2021-12-31 |
91.9893 USDT |
4,105.9698 MLN |
89.1594 USDT |
88.8197 USDT |
89.1379 USDT |
88.9471 USDT |
| 2021-12-30 |
93.8438 USDT |
4,055.1577 MLN |
93.0506 USDT |
89.0001 USDT |
89.4454 USDT |
89.4079 USDT |
| 2021-12-29 |
107.7668 USDT |
16,918.0907 MLN |
123.9443 USDT |
94.2422 USDT |
95.4460 USDT |
94.6627 USDT |
| 2021-12-28 |
109.6527 USDT |
45,848.7977 MLN |
87.0520 USDT |
85.0528 USDT |
85.8504 USDT |
113.2915 USDT |
| 2021-12-27 |
87.6583 USDT |
1,552.7488 MLN |
86.8930 USDT |
85.7431 USDT |
86.1474 USDT |
89.0334 USDT |
| 2021-12-26 |
85.5265 USDT |
1,602.0996 MLN |
84.2970 USDT |
82.7903 USDT |
83.3357 USDT |
85.3530 USDT |
| 2021-12-25 |
83.1652 USDT |
866.6174 MLN |
82.3147 USDT |
81.9915 USDT |
82.3539 USDT |
84.6183 USDT |
| 2021-12-24 |
83.7543 USDT |
746.6893 MLN |
84.4499 USDT |
82.6996 USDT |
83.0799 USDT |
83.0799 USDT |
| 2021-12-23 |
82.2748 USDT |
1,815.3809 MLN |
81.7988 USDT |
80.7004 USDT |
80.9279 USDT |
84.5428 USDT |
| 2021-12-22 |
82.9178 USDT |
1,505.4316 MLN |
82.6942 USDT |
81.0000 USDT |
81.4936 USDT |
83.6089 USDT |
| 2021-12-21 |
81.5638 USDT |
1,438.1928 MLN |
79.5412 USDT |
79.5412 USDT |
80.0633 USDT |
82.5285 USDT |
| 2021-12-20 |
79.5666 USDT |
2,013.9936 MLN |
82.8395 USDT |
76.9169 USDT |
77.3919 USDT |
80.0231 USDT |