Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
77.3879 USDT |
1,414.8968 MLN |
78.1025 USDT |
72.9249 USDT |
74.0001 USDT |
75.0498 USDT |
| 2022-01-07 |
80.1507 USDT |
2,646.0604 MLN |
83.4190 USDT |
77.7566 USDT |
77.9759 USDT |
77.9759 USDT |
| 2022-01-06 |
83.1618 USDT |
2,980.8379 MLN |
86.7531 USDT |
80.3616 USDT |
81.0675 USDT |
84.0570 USDT |
| 2022-01-05 |
93.5257 USDT |
1,177.0502 MLN |
90.6087 USDT |
90.4257 USDT |
90.6857 USDT |
91.6811 USDT |
| 2022-01-04 |
92.8832 USDT |
1,444.4475 MLN |
93.0800 USDT |
90.6528 USDT |
91.3802 USDT |
91.1166 USDT |
| 2022-01-03 |
93.5161 USDT |
1,231.6464 MLN |
96.0176 USDT |
91.2620 USDT |
92.2927 USDT |
92.3376 USDT |
| 2022-01-02 |
97.0911 USDT |
3,141.8921 MLN |
98.6088 USDT |
95.0487 USDT |
95.9037 USDT |
95.9306 USDT |
| 2022-01-01 |
102.0444 USDT |
16,233.3871 MLN |
88.6730 USDT |
88.6730 USDT |
90.4845 USDT |
97.3466 USDT |
| 2021-12-31 |
91.9893 USDT |
4,105.9698 MLN |
89.1594 USDT |
88.8197 USDT |
89.1379 USDT |
88.9471 USDT |
| 2021-12-30 |
93.8438 USDT |
4,055.1577 MLN |
93.0506 USDT |
89.0001 USDT |
89.4454 USDT |
89.4079 USDT |
| 2021-12-29 |
107.7668 USDT |
16,918.0907 MLN |
123.9443 USDT |
94.2422 USDT |
95.4460 USDT |
94.6627 USDT |
| 2021-12-28 |
109.6527 USDT |
45,848.7977 MLN |
87.0520 USDT |
85.0528 USDT |
85.8504 USDT |
113.2915 USDT |
| 2021-12-27 |
87.6583 USDT |
1,552.7488 MLN |
86.8930 USDT |
85.7431 USDT |
86.1474 USDT |
89.0334 USDT |
| 2021-12-26 |
85.5265 USDT |
1,602.0996 MLN |
84.2970 USDT |
82.7903 USDT |
83.3357 USDT |
85.3530 USDT |
| 2021-12-25 |
83.1652 USDT |
866.6174 MLN |
82.3147 USDT |
81.9915 USDT |
82.3539 USDT |
84.6183 USDT |
| 2021-12-24 |
83.7543 USDT |
746.6893 MLN |
84.4499 USDT |
82.6996 USDT |
83.0799 USDT |
83.0799 USDT |
| 2021-12-23 |
82.2748 USDT |
1,815.3809 MLN |
81.7988 USDT |
80.7004 USDT |
80.9279 USDT |
84.5428 USDT |
| 2021-12-22 |
82.9178 USDT |
1,505.4316 MLN |
82.6942 USDT |
81.0000 USDT |
81.4936 USDT |
83.6089 USDT |
| 2021-12-21 |
81.5638 USDT |
1,438.1928 MLN |
79.5412 USDT |
79.5412 USDT |
80.0633 USDT |
82.5285 USDT |
| 2021-12-20 |
79.5666 USDT |
2,013.9936 MLN |
82.8395 USDT |
76.9169 USDT |
77.3919 USDT |
80.0231 USDT |
| 2021-12-19 |
84.6589 USDT |
1,791.2279 MLN |
85.3961 USDT |
83.1928 USDT |
83.6576 USDT |
83.3557 USDT |
| 2021-12-18 |
86.5204 USDT |
6,258.1449 MLN |
84.9993 USDT |
83.3410 USDT |
84.1188 USDT |
85.5723 USDT |
| 2021-12-17 |
83.8727 USDT |
2,079.0179 MLN |
83.9474 USDT |
81.4405 USDT |
82.7289 USDT |
82.9863 USDT |
| 2021-12-16 |
85.8802 USDT |
3,006.7070 MLN |
85.1703 USDT |
84.6402 USDT |
85.3783 USDT |
85.3878 USDT |
| 2021-12-15 |
83.5185 USDT |
4,453.6429 MLN |
83.4018 USDT |
80.3297 USDT |
81.8504 USDT |
86.5229 USDT |
| 2021-12-14 |
89.0574 USDT |
32,509.3406 MLN |
83.5165 USDT |
81.3205 USDT |
82.3042 USDT |
82.9930 USDT |
| 2021-12-13 |
83.4209 USDT |
3,722.6875 MLN |
86.6367 USDT |
81.2786 USDT |
82.7406 USDT |
84.2350 USDT |
| 2021-12-12 |
85.7127 USDT |
6,735.1270 MLN |
85.7434 USDT |
83.1619 USDT |
83.5634 USDT |
89.4116 USDT |
| 2021-12-11 |
87.7809 USDT |
25,457.1576 MLN |
81.3199 USDT |
80.5419 USDT |
81.4754 USDT |
85.7758 USDT |
| 2021-12-10 |
83.6900 USDT |
2,653.8730 MLN |
83.3254 USDT |
82.2532 USDT |
82.9900 USDT |
82.9989 USDT |
| 2021-12-09 |
90.7931 USDT |
6,794.0956 MLN |
92.2013 USDT |
83.8201 USDT |
85.4766 USDT |
84.0473 USDT |
| 2021-12-08 |
94.3671 USDT |
7,305.9843 MLN |
93.2708 USDT |
88.7588 USDT |
89.7396 USDT |
92.2200 USDT |
| 2021-12-07 |
96.0747 USDT |
9,554.5809 MLN |
93.7405 USDT |
93.0101 USDT |
93.5741 USDT |
93.5741 USDT |
| 2021-12-06 |
91.3349 USDT |
6,109.8548 MLN |
97.3553 USDT |
86.4687 USDT |
87.7877 USDT |
92.9461 USDT |
| 2021-12-05 |
96.0929 USDT |
14,035.5039 MLN |
90.3275 USDT |
89.3711 USDT |
90.1922 USDT |
95.5750 USDT |
| 2021-12-04 |
95.1736 USDT |
16,258.8317 MLN |
96.8094 USDT |
85.4858 USDT |
87.2980 USDT |
90.6959 USDT |
| 2021-12-03 |
99.8607 USDT |
3,067.4099 MLN |
100.9425 USDT |
95.3994 USDT |
97.9231 USDT |
97.6169 USDT |
| 2021-12-02 |
100.9092 USDT |
3,178.2970 MLN |
104.1558 USDT |
98.6419 USDT |
100.0389 USDT |
101.3160 USDT |
| 2021-12-01 |
105.9128 USDT |
2,964.5998 MLN |
104.2357 USDT |
103.6051 USDT |
104.7380 USDT |
104.3059 USDT |
| 2021-11-30 |
106.3842 USDT |
3,678.4147 MLN |
109.2398 USDT |
104.1966 USDT |
105.1476 USDT |
105.1173 USDT |
| 2021-11-29 |
108.9150 USDT |
8,687.5392 MLN |
103.4087 USDT |
101.4887 USDT |
102.5389 USDT |
114.6346 USDT |
| 2021-11-28 |
99.5069 USDT |
2,341.1884 MLN |
101.3639 USDT |
96.6033 USDT |
97.2115 USDT |
101.5894 USDT |
| 2021-11-27 |
102.8526 USDT |
1,943.7583 MLN |
100.8659 USDT |
100.5808 USDT |
102.0237 USDT |
103.5964 USDT |
| 2021-11-26 |
103.5795 USDT |
7,469.4206 MLN |
110.7954 USDT |
98.2068 USDT |
100.2738 USDT |
102.2827 USDT |
| 2021-11-25 |
106.6178 USDT |
3,766.8846 MLN |
104.7295 USDT |
104.2251 USDT |
105.3975 USDT |
108.5532 USDT |
| 2021-11-24 |
106.7196 USDT |
5,199.4998 MLN |
110.2672 USDT |
103.5925 USDT |
104.5687 USDT |
105.4862 USDT |
| 2021-11-23 |
109.1895 USDT |
3,083.6703 MLN |
108.4601 USDT |
107.0912 USDT |
108.0411 USDT |
109.9313 USDT |
| 2021-11-22 |
112.4010 USDT |
3,289.2620 MLN |
114.4000 USDT |
108.6721 USDT |
109.4805 USDT |
108.9153 USDT |
| 2021-11-21 |
115.9809 USDT |
1,722.0238 MLN |
116.2107 USDT |
114.4000 USDT |
114.9758 USDT |
114.4988 USDT |
| 2021-11-20 |
119.9792 USDT |
8,099.7711 MLN |
112.5563 USDT |
112.5439 USDT |
114.1272 USDT |
116.3972 USDT |