Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
84.6589 USDT |
1,791.2279 MLN |
85.3961 USDT |
83.1928 USDT |
83.6576 USDT |
83.3557 USDT |
| 2021-12-18 |
86.5204 USDT |
6,258.1449 MLN |
84.9993 USDT |
83.3410 USDT |
84.1188 USDT |
85.5723 USDT |
| 2021-12-17 |
83.8727 USDT |
2,079.0179 MLN |
83.9474 USDT |
81.4405 USDT |
82.7289 USDT |
82.9863 USDT |
| 2021-12-16 |
85.8802 USDT |
3,006.7070 MLN |
85.1703 USDT |
84.6402 USDT |
85.3783 USDT |
85.3878 USDT |
| 2021-12-15 |
83.5185 USDT |
4,453.6429 MLN |
83.4018 USDT |
80.3297 USDT |
81.8504 USDT |
86.5229 USDT |
| 2021-12-14 |
89.0574 USDT |
32,509.3406 MLN |
83.5165 USDT |
81.3205 USDT |
82.3042 USDT |
82.9930 USDT |
| 2021-12-13 |
83.4209 USDT |
3,722.6875 MLN |
86.6367 USDT |
81.2786 USDT |
82.7406 USDT |
84.2350 USDT |
| 2021-12-12 |
85.7127 USDT |
6,735.1270 MLN |
85.7434 USDT |
83.1619 USDT |
83.5634 USDT |
89.4116 USDT |
| 2021-12-11 |
87.7809 USDT |
25,457.1576 MLN |
81.3199 USDT |
80.5419 USDT |
81.4754 USDT |
85.7758 USDT |
| 2021-12-10 |
83.6900 USDT |
2,653.8730 MLN |
83.3254 USDT |
82.2532 USDT |
82.9900 USDT |
82.9989 USDT |
| 2021-12-09 |
90.7931 USDT |
6,794.0956 MLN |
92.2013 USDT |
83.8201 USDT |
85.4766 USDT |
84.0473 USDT |
| 2021-12-08 |
94.3671 USDT |
7,305.9843 MLN |
93.2708 USDT |
88.7588 USDT |
89.7396 USDT |
92.2200 USDT |
| 2021-12-07 |
96.0747 USDT |
9,554.5809 MLN |
93.7405 USDT |
93.0101 USDT |
93.5741 USDT |
93.5741 USDT |
| 2021-12-06 |
91.3349 USDT |
6,109.8548 MLN |
97.3553 USDT |
86.4687 USDT |
87.7877 USDT |
92.9461 USDT |
| 2021-12-05 |
96.0929 USDT |
14,035.5039 MLN |
90.3275 USDT |
89.3711 USDT |
90.1922 USDT |
95.5750 USDT |
| 2021-12-04 |
95.1736 USDT |
16,258.8317 MLN |
96.8094 USDT |
85.4858 USDT |
87.2980 USDT |
90.6959 USDT |
| 2021-12-03 |
99.8607 USDT |
3,067.4099 MLN |
100.9425 USDT |
95.3994 USDT |
97.9231 USDT |
97.6169 USDT |
| 2021-12-02 |
100.9092 USDT |
3,178.2970 MLN |
104.1558 USDT |
98.6419 USDT |
100.0389 USDT |
101.3160 USDT |
| 2021-12-01 |
105.9128 USDT |
2,964.5998 MLN |
104.2357 USDT |
103.6051 USDT |
104.7380 USDT |
104.3059 USDT |
| 2021-11-30 |
106.3842 USDT |
3,678.4147 MLN |
109.2398 USDT |
104.1966 USDT |
105.1476 USDT |
105.1173 USDT |
| 2021-11-29 |
108.9150 USDT |
8,687.5392 MLN |
103.4087 USDT |
101.4887 USDT |
102.5389 USDT |
114.6346 USDT |
| 2021-11-28 |
99.5069 USDT |
2,341.1884 MLN |
101.3639 USDT |
96.6033 USDT |
97.2115 USDT |
101.5894 USDT |
| 2021-11-27 |
102.8526 USDT |
1,943.7583 MLN |
100.8659 USDT |
100.5808 USDT |
102.0237 USDT |
103.5964 USDT |
| 2021-11-26 |
103.5795 USDT |
7,469.4206 MLN |
110.7954 USDT |
98.2068 USDT |
100.2738 USDT |
102.2827 USDT |
| 2021-11-25 |
106.6178 USDT |
3,766.8846 MLN |
104.7295 USDT |
104.2251 USDT |
105.3975 USDT |
108.5532 USDT |
| 2021-11-24 |
106.7196 USDT |
5,199.4998 MLN |
110.2672 USDT |
103.5925 USDT |
104.5687 USDT |
105.4862 USDT |
| 2021-11-23 |
109.1895 USDT |
3,083.6703 MLN |
108.4601 USDT |
107.0912 USDT |
108.0411 USDT |
109.9313 USDT |
| 2021-11-22 |
112.4010 USDT |
3,289.2620 MLN |
114.4000 USDT |
108.6721 USDT |
109.4805 USDT |
108.9153 USDT |
| 2021-11-21 |
115.9809 USDT |
1,722.0238 MLN |
116.2107 USDT |
114.4000 USDT |
114.9758 USDT |
114.4988 USDT |
| 2021-11-20 |
119.9792 USDT |
8,099.7711 MLN |
112.5563 USDT |
112.5439 USDT |
114.1272 USDT |
116.3972 USDT |
| 2021-11-19 |
107.3357 USDT |
4,529.8044 MLN |
105.5036 USDT |
103.2011 USDT |
104.3263 USDT |
111.7664 USDT |
| 2021-11-18 |
111.3084 USDT |
4,814.9361 MLN |
114.1500 USDT |
104.8553 USDT |
106.2408 USDT |
106.0008 USDT |
| 2021-11-17 |
114.9068 USDT |
3,938.0437 MLN |
116.5579 USDT |
112.0000 USDT |
113.1607 USDT |
113.1607 USDT |
| 2021-11-16 |
120.3982 USDT |
5,624.0453 MLN |
128.5867 USDT |
115.1203 USDT |
117.2191 USDT |
117.3150 USDT |
| 2021-11-15 |
128.5180 USDT |
3,604.4914 MLN |
129.0319 USDT |
126.4908 USDT |
127.5991 USDT |
128.1799 USDT |
| 2021-11-14 |
129.9008 USDT |
1,402.6595 MLN |
130.6999 USDT |
128.0000 USDT |
128.5316 USDT |
128.1888 USDT |
| 2021-11-13 |
129.8241 USDT |
1,611.9952 MLN |
128.8506 USDT |
128.4892 USDT |
129.0904 USDT |
129.5899 USDT |
| 2021-11-12 |
129.0209 USDT |
5,777.2273 MLN |
130.7345 USDT |
125.3424 USDT |
126.1402 USDT |
128.8000 USDT |
| 2021-11-11 |
130.6801 USDT |
3,065.7885 MLN |
129.9996 USDT |
128.3000 USDT |
129.2065 USDT |
130.8229 USDT |
| 2021-11-10 |
134.4397 USDT |
6,972.2705 MLN |
140.4010 USDT |
129.1482 USDT |
130.4985 USDT |
130.3822 USDT |
| 2021-11-09 |
135.0515 USDT |
4,171.4288 MLN |
134.3171 USDT |
133.7140 USDT |
134.2925 USDT |
136.1531 USDT |
| 2021-11-08 |
135.1508 USDT |
3,204.4862 MLN |
133.4899 USDT |
132.5000 USDT |
133.6730 USDT |
134.8217 USDT |
| 2021-11-07 |
133.5325 USDT |
2,076.2733 MLN |
133.8404 USDT |
132.3030 USDT |
132.9800 USDT |
132.9800 USDT |
| 2021-11-06 |
133.0673 USDT |
3,138.1795 MLN |
135.0536 USDT |
131.8962 USDT |
132.4995 USDT |
134.0980 USDT |
| 2021-11-05 |
137.5328 USDT |
3,948.1866 MLN |
139.1708 USDT |
134.5415 USDT |
135.3578 USDT |
134.6964 USDT |
| 2021-11-04 |
136.5096 USDT |
6,027.1185 MLN |
132.7424 USDT |
132.5274 USDT |
134.3028 USDT |
136.9769 USDT |
| 2021-11-03 |
133.8693 USDT |
6,868.5497 MLN |
134.1792 USDT |
131.4864 USDT |
132.1013 USDT |
133.7115 USDT |
| 2021-11-02 |
134.4583 USDT |
6,437.6256 MLN |
131.1706 USDT |
130.4192 USDT |
131.4255 USDT |
135.9573 USDT |
| 2021-11-01 |
131.9318 USDT |
3,154.1806 MLN |
131.2590 USDT |
130.1955 USDT |
131.1286 USDT |
131.4578 USDT |
| 2021-10-31 |
130.1413 USDT |
4,871.4988 MLN |
129.4398 USDT |
128.4305 USDT |
128.9387 USDT |
129.0926 USDT |