Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
107.3357 USDT |
4,529.8044 MLN |
105.5036 USDT |
103.2011 USDT |
104.3263 USDT |
111.7664 USDT |
| 2021-11-18 |
111.3084 USDT |
4,814.9361 MLN |
114.1500 USDT |
104.8553 USDT |
106.2408 USDT |
106.0008 USDT |
| 2021-11-17 |
114.9068 USDT |
3,938.0437 MLN |
116.5579 USDT |
112.0000 USDT |
113.1607 USDT |
113.1607 USDT |
| 2021-11-16 |
120.3982 USDT |
5,624.0453 MLN |
128.5867 USDT |
115.1203 USDT |
117.2191 USDT |
117.3150 USDT |
| 2021-11-15 |
128.5180 USDT |
3,604.4914 MLN |
129.0319 USDT |
126.4908 USDT |
127.5991 USDT |
128.1799 USDT |
| 2021-11-14 |
129.9008 USDT |
1,402.6595 MLN |
130.6999 USDT |
128.0000 USDT |
128.5316 USDT |
128.1888 USDT |
| 2021-11-13 |
129.8241 USDT |
1,611.9952 MLN |
128.8506 USDT |
128.4892 USDT |
129.0904 USDT |
129.5899 USDT |
| 2021-11-12 |
129.0209 USDT |
5,777.2273 MLN |
130.7345 USDT |
125.3424 USDT |
126.1402 USDT |
128.8000 USDT |
| 2021-11-11 |
130.6801 USDT |
3,065.7885 MLN |
129.9996 USDT |
128.3000 USDT |
129.2065 USDT |
130.8229 USDT |
| 2021-11-10 |
134.4397 USDT |
6,972.2705 MLN |
140.4010 USDT |
129.1482 USDT |
130.4985 USDT |
130.3822 USDT |
| 2021-11-09 |
135.0515 USDT |
4,171.4288 MLN |
134.3171 USDT |
133.7140 USDT |
134.2925 USDT |
136.1531 USDT |
| 2021-11-08 |
135.1508 USDT |
3,204.4862 MLN |
133.4899 USDT |
132.5000 USDT |
133.6730 USDT |
134.8217 USDT |
| 2021-11-07 |
133.5325 USDT |
2,076.2733 MLN |
133.8404 USDT |
132.3030 USDT |
132.9800 USDT |
132.9800 USDT |
| 2021-11-06 |
133.0673 USDT |
3,138.1795 MLN |
135.0536 USDT |
131.8962 USDT |
132.4995 USDT |
134.0980 USDT |
| 2021-11-05 |
137.5328 USDT |
3,948.1866 MLN |
139.1708 USDT |
134.5415 USDT |
135.3578 USDT |
134.6964 USDT |
| 2021-11-04 |
136.5096 USDT |
6,027.1185 MLN |
132.7424 USDT |
132.5274 USDT |
134.3028 USDT |
136.9769 USDT |
| 2021-11-03 |
133.8693 USDT |
6,868.5497 MLN |
134.1792 USDT |
131.4864 USDT |
132.1013 USDT |
133.7115 USDT |
| 2021-11-02 |
134.4583 USDT |
6,437.6256 MLN |
131.1706 USDT |
130.4192 USDT |
131.4255 USDT |
135.9573 USDT |
| 2021-11-01 |
131.9318 USDT |
3,154.1806 MLN |
131.2590 USDT |
130.1955 USDT |
131.1286 USDT |
131.4578 USDT |
| 2021-10-31 |
130.1413 USDT |
4,871.4988 MLN |
129.4398 USDT |
128.4305 USDT |
128.9387 USDT |
129.0926 USDT |
| 2021-10-30 |
131.1936 USDT |
3,358.7077 MLN |
134.6606 USDT |
128.7422 USDT |
130.4468 USDT |
130.6672 USDT |
| 2021-10-29 |
133.8576 USDT |
6,402.0304 MLN |
131.0421 USDT |
130.4975 USDT |
131.7136 USDT |
134.2873 USDT |
| 2021-10-28 |
130.7117 USDT |
7,372.1709 MLN |
128.8594 USDT |
127.0000 USDT |
127.7463 USDT |
131.2106 USDT |
| 2021-10-27 |
135.3072 USDT |
11,466.5049 MLN |
137.6948 USDT |
128.7014 USDT |
129.3708 USDT |
129.1391 USDT |
| 2021-10-26 |
139.9044 USDT |
5,181.4831 MLN |
141.8220 USDT |
137.3274 USDT |
137.7076 USDT |
137.3275 USDT |
| 2021-10-25 |
139.4615 USDT |
5,562.3667 MLN |
135.9533 USDT |
135.5746 USDT |
136.7673 USDT |
141.3944 USDT |
| 2021-10-24 |
137.4187 USDT |
3,377.4003 MLN |
140.6850 USDT |
134.0684 USDT |
134.6991 USDT |
135.6633 USDT |
| 2021-10-23 |
137.6992 USDT |
3,053.0717 MLN |
139.0833 USDT |
135.4532 USDT |
137.2362 USDT |
137.7429 USDT |
| 2021-10-22 |
140.8537 USDT |
4,866.8709 MLN |
139.8441 USDT |
138.0926 USDT |
139.0577 USDT |
138.9498 USDT |
| 2021-10-21 |
145.6395 USDT |
9,720.8615 MLN |
143.4783 USDT |
141.6679 USDT |
142.1716 USDT |
141.9624 USDT |
| 2021-10-20 |
144.9384 USDT |
16,743.7296 MLN |
139.0428 USDT |
136.3451 USDT |
137.5952 USDT |
142.5000 USDT |
| 2021-10-19 |
140.3918 USDT |
27,118.9110 MLN |
134.3912 USDT |
132.5882 USDT |
134.7145 USDT |
137.8596 USDT |
| 2021-10-18 |
145.8114 USDT |
38,105.5407 MLN |
132.7892 USDT |
131.0750 USDT |
131.7511 USDT |
135.1545 USDT |
| 2021-10-17 |
132.0825 USDT |
4,082.6672 MLN |
132.1151 USDT |
129.5161 USDT |
131.2266 USDT |
131.8646 USDT |
| 2021-10-16 |
133.6730 USDT |
5,309.9378 MLN |
134.1483 USDT |
132.0000 USDT |
133.3412 USDT |
134.5111 USDT |
| 2021-10-15 |
135.1428 USDT |
14,285.2094 MLN |
141.6366 USDT |
130.9233 USDT |
132.2045 USDT |
135.2109 USDT |
| 2021-10-14 |
153.3331 USDT |
58,942.4414 MLN |
130.9650 USDT |
129.9776 USDT |
130.6836 USDT |
142.1306 USDT |
| 2021-10-13 |
130.3587 USDT |
3,649.9583 MLN |
129.8571 USDT |
127.4022 USDT |
128.6617 USDT |
130.1473 USDT |
| 2021-10-12 |
128.0560 USDT |
5,148.4259 MLN |
128.1315 USDT |
125.2703 USDT |
126.1629 USDT |
129.5868 USDT |
| 2021-10-11 |
131.2521 USDT |
6,498.9176 MLN |
130.6112 USDT |
127.5000 USDT |
130.0975 USDT |
128.1800 USDT |
| 2021-10-10 |
134.2130 USDT |
3,839.5981 MLN |
135.7904 USDT |
130.4411 USDT |
132.0973 USDT |
130.7195 USDT |
| 2021-10-09 |
137.0197 USDT |
12,377.9555 MLN |
131.4276 USDT |
130.7253 USDT |
131.7128 USDT |
136.2206 USDT |
| 2021-10-08 |
131.3366 USDT |
3,422.9771 MLN |
131.0945 USDT |
130.0000 USDT |
131.0387 USDT |
131.0387 USDT |
| 2021-10-07 |
131.3712 USDT |
5,926.1369 MLN |
132.3231 USDT |
128.1127 USDT |
130.7187 USDT |
130.7915 USDT |
| 2021-10-06 |
136.3515 USDT |
12,314.6299 MLN |
136.2820 USDT |
127.6436 USDT |
129.9832 USDT |
134.3788 USDT |
| 2021-10-05 |
137.5843 USDT |
8,070.8200 MLN |
136.4451 USDT |
134.1270 USDT |
135.8655 USDT |
136.6823 USDT |
| 2021-10-04 |
138.2339 USDT |
12,533.7265 MLN |
139.5400 USDT |
134.7050 USDT |
135.8779 USDT |
135.4500 USDT |
| 2021-10-03 |
141.0235 USDT |
6,588.8885 MLN |
142.8823 USDT |
137.8700 USDT |
139.5931 USDT |
139.3621 USDT |
| 2021-10-02 |
143.4030 USDT |
9,479.3149 MLN |
143.8929 USDT |
141.0000 USDT |
141.9072 USDT |
145.1619 USDT |
| 2021-10-01 |
141.4011 USDT |
22,291.3106 MLN |
139.2657 USDT |
136.6849 USDT |
138.6246 USDT |
145.0882 USDT |