Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
131.1936 USDT |
3,358.7077 MLN |
134.6606 USDT |
128.7422 USDT |
130.4468 USDT |
130.6672 USDT |
| 2021-10-29 |
133.8576 USDT |
6,402.0304 MLN |
131.0421 USDT |
130.4975 USDT |
131.7136 USDT |
134.2873 USDT |
| 2021-10-28 |
130.7117 USDT |
7,372.1709 MLN |
128.8594 USDT |
127.0000 USDT |
127.7463 USDT |
131.2106 USDT |
| 2021-10-27 |
135.3072 USDT |
11,466.5049 MLN |
137.6948 USDT |
128.7014 USDT |
129.3708 USDT |
129.1391 USDT |
| 2021-10-26 |
139.9044 USDT |
5,181.4831 MLN |
141.8220 USDT |
137.3274 USDT |
137.7076 USDT |
137.3275 USDT |
| 2021-10-25 |
139.4615 USDT |
5,562.3667 MLN |
135.9533 USDT |
135.5746 USDT |
136.7673 USDT |
141.3944 USDT |
| 2021-10-24 |
137.4187 USDT |
3,377.4003 MLN |
140.6850 USDT |
134.0684 USDT |
134.6991 USDT |
135.6633 USDT |
| 2021-10-23 |
137.6992 USDT |
3,053.0717 MLN |
139.0833 USDT |
135.4532 USDT |
137.2362 USDT |
137.7429 USDT |
| 2021-10-22 |
140.8537 USDT |
4,866.8709 MLN |
139.8441 USDT |
138.0926 USDT |
139.0577 USDT |
138.9498 USDT |
| 2021-10-21 |
145.6395 USDT |
9,720.8615 MLN |
143.4783 USDT |
141.6679 USDT |
142.1716 USDT |
141.9624 USDT |
| 2021-10-20 |
144.9384 USDT |
16,743.7296 MLN |
139.0428 USDT |
136.3451 USDT |
137.5952 USDT |
142.5000 USDT |
| 2021-10-19 |
140.3918 USDT |
27,118.9110 MLN |
134.3912 USDT |
132.5882 USDT |
134.7145 USDT |
137.8596 USDT |
| 2021-10-18 |
145.8114 USDT |
38,105.5407 MLN |
132.7892 USDT |
131.0750 USDT |
131.7511 USDT |
135.1545 USDT |
| 2021-10-17 |
132.0825 USDT |
4,082.6672 MLN |
132.1151 USDT |
129.5161 USDT |
131.2266 USDT |
131.8646 USDT |
| 2021-10-16 |
133.6730 USDT |
5,309.9378 MLN |
134.1483 USDT |
132.0000 USDT |
133.3412 USDT |
134.5111 USDT |
| 2021-10-15 |
135.1428 USDT |
14,285.2094 MLN |
141.6366 USDT |
130.9233 USDT |
132.2045 USDT |
135.2109 USDT |
| 2021-10-14 |
153.3331 USDT |
58,942.4414 MLN |
130.9650 USDT |
129.9776 USDT |
130.6836 USDT |
142.1306 USDT |
| 2021-10-13 |
130.3587 USDT |
3,649.9583 MLN |
129.8571 USDT |
127.4022 USDT |
128.6617 USDT |
130.1473 USDT |
| 2021-10-12 |
128.0560 USDT |
5,148.4259 MLN |
128.1315 USDT |
125.2703 USDT |
126.1629 USDT |
129.5868 USDT |
| 2021-10-11 |
131.2521 USDT |
6,498.9176 MLN |
130.6112 USDT |
127.5000 USDT |
130.0975 USDT |
128.1800 USDT |
| 2021-10-10 |
134.2130 USDT |
3,839.5981 MLN |
135.7904 USDT |
130.4411 USDT |
132.0973 USDT |
130.7195 USDT |
| 2021-10-09 |
137.0197 USDT |
12,377.9555 MLN |
131.4276 USDT |
130.7253 USDT |
131.7128 USDT |
136.2206 USDT |
| 2021-10-08 |
131.3366 USDT |
3,422.9771 MLN |
131.0945 USDT |
130.0000 USDT |
131.0387 USDT |
131.0387 USDT |
| 2021-10-07 |
131.3712 USDT |
5,926.1369 MLN |
132.3231 USDT |
128.1127 USDT |
130.7187 USDT |
130.7915 USDT |
| 2021-10-06 |
136.3515 USDT |
12,314.6299 MLN |
136.2820 USDT |
127.6436 USDT |
129.9832 USDT |
134.3788 USDT |
| 2021-10-05 |
137.5843 USDT |
8,070.8200 MLN |
136.4451 USDT |
134.1270 USDT |
135.8655 USDT |
136.6823 USDT |
| 2021-10-04 |
138.2339 USDT |
12,533.7265 MLN |
139.5400 USDT |
134.7050 USDT |
135.8779 USDT |
135.4500 USDT |
| 2021-10-03 |
141.0235 USDT |
6,588.8885 MLN |
142.8823 USDT |
137.8700 USDT |
139.5931 USDT |
139.3621 USDT |
| 2021-10-02 |
143.4030 USDT |
9,479.3149 MLN |
143.8929 USDT |
141.0000 USDT |
141.9072 USDT |
145.1619 USDT |
| 2021-10-01 |
141.4011 USDT |
22,291.3106 MLN |
139.2657 USDT |
136.6849 USDT |
138.6246 USDT |
145.0882 USDT |
| 2021-09-30 |
139.8902 USDT |
17,624.1626 MLN |
138.3534 USDT |
137.0000 USDT |
138.9533 USDT |
138.6799 USDT |
| 2021-09-29 |
139.8600 USDT |
23,064.3661 MLN |
138.5992 USDT |
135.9614 USDT |
137.9146 USDT |
139.0000 USDT |
| 2021-09-28 |
139.1241 USDT |
31,124.3210 MLN |
147.3804 USDT |
130.6767 USDT |
133.5146 USDT |
144.0349 USDT |
| 2021-09-27 |
152.7448 USDT |
35,041.6221 MLN |
161.2185 USDT |
143.8719 USDT |
145.3260 USDT |
147.2809 USDT |
| 2021-09-26 |
158.1671 USDT |
179,326.9605 MLN |
136.7217 USDT |
135.9128 USDT |
144.6449 USDT |
152.7814 USDT |
| 2021-09-25 |
133.7997 USDT |
22,367.3975 MLN |
130.9365 USDT |
128.2524 USDT |
130.7535 USDT |
133.2943 USDT |
| 2021-09-24 |
136.1592 USDT |
31,014.2081 MLN |
142.8027 USDT |
125.0000 USDT |
131.0351 USDT |
133.4196 USDT |
| 2021-09-23 |
152.5310 USDT |
48,668.5534 MLN |
153.5841 USDT |
144.2780 USDT |
146.5071 USDT |
145.9524 USDT |
| 2021-09-22 |
175.4688 USDT |
338,171.6918 MLN |
157.8529 USDT |
148.0201 USDT |
155.0000 USDT |
152.9679 USDT |
| 2021-09-21 |
112.4665 USDT |
19,511.0218 MLN |
103.8877 USDT |
98.3612 USDT |
103.0374 USDT |
120.2472 USDT |
| 2021-09-20 |
112.8821 USDT |
16,570.6764 MLN |
122.8776 USDT |
103.9645 USDT |
107.3947 USDT |
106.0159 USDT |
| 2021-09-19 |
121.6395 USDT |
15,736.0439 MLN |
120.3867 USDT |
116.0328 USDT |
118.4410 USDT |
120.1754 USDT |
| 2021-09-18 |
124.8872 USDT |
28,173.0981 MLN |
112.0779 USDT |
111.3597 USDT |
112.9781 USDT |
119.3105 USDT |
| 2021-09-17 |
115.0394 USDT |
10,784.7362 MLN |
119.9496 USDT |
109.3680 USDT |
112.3771 USDT |
112.0682 USDT |
| 2021-09-16 |
125.4307 USDT |
11,780.7079 MLN |
126.5220 USDT |
118.1625 USDT |
119.3155 USDT |
119.0383 USDT |
| 2021-09-15 |
132.8387 USDT |
48,981.6790 MLN |
125.8131 USDT |
125.0221 USDT |
126.9974 USDT |
126.8844 USDT |
| 2021-09-14 |
129.6882 USDT |
43,852.8582 MLN |
102.2786 USDT |
101.7781 USDT |
103.1441 USDT |
127.3956 USDT |
| 2021-09-13 |
104.5348 USDT |
9,683.3930 MLN |
108.8802 USDT |
100.1511 USDT |
102.4310 USDT |
102.4347 USDT |
| 2021-09-12 |
110.8140 USDT |
10,390.6778 MLN |
109.3561 USDT |
105.8660 USDT |
107.7012 USDT |
107.7398 USDT |
| 2021-09-11 |
105.5638 USDT |
12,244.8549 MLN |
102.3390 USDT |
101.7264 USDT |
103.1059 USDT |
107.3555 USDT |