Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
96.0007 USDT |
8,812.9701 MLN |
95.8936 USDT |
92.8481 USDT |
94.3277 USDT |
95.3668 USDT |
| 2021-08-10 |
92.3804 USDT |
3,654.4616 MLN |
93.1236 USDT |
90.2221 USDT |
92.1484 USDT |
92.4361 USDT |
| 2021-08-09 |
91.9660 USDT |
5,451.1219 MLN |
90.2184 USDT |
87.6154 USDT |
88.5706 USDT |
92.4692 USDT |
| 2021-08-08 |
92.7362 USDT |
4,396.8241 MLN |
95.4543 USDT |
88.2109 USDT |
89.8748 USDT |
89.9997 USDT |
| 2021-08-07 |
96.3474 USDT |
9,885.9180 MLN |
94.4609 USDT |
94.2468 USDT |
95.1903 USDT |
95.6392 USDT |
| 2021-08-06 |
94.8639 USDT |
5,944.4681 MLN |
94.8532 USDT |
92.8688 USDT |
94.5866 USDT |
94.0000 USDT |
| 2021-08-05 |
96.9408 USDT |
8,992.2919 MLN |
100.8186 USDT |
92.6290 USDT |
95.3916 USDT |
95.1127 USDT |
| 2021-08-04 |
102.9012 USDT |
21,671.4905 MLN |
106.5135 USDT |
98.8503 USDT |
101.4778 USDT |
100.8210 USDT |
| 2021-08-03 |
116.4769 USDT |
60,206.5596 MLN |
105.7978 USDT |
102.0078 USDT |
108.2659 USDT |
108.0106 USDT |
| 2021-08-02 |
102.0996 USDT |
84,163.1313 MLN |
83.3069 USDT |
78.8599 USDT |
82.4200 USDT |
107.6190 USDT |
| 2021-08-01 |
88.4914 USDT |
23,860.6415 MLN |
78.6757 USDT |
77.4112 USDT |
79.0378 USDT |
83.0735 USDT |
| 2021-07-31 |
77.0714 USDT |
2,464.2721 MLN |
78.5000 USDT |
76.0622 USDT |
76.5735 USDT |
78.0000 USDT |
| 2021-07-30 |
76.9799 USDT |
10,959.4758 MLN |
73.3536 USDT |
72.0000 USDT |
73.7300 USDT |
77.2246 USDT |
| 2021-07-29 |
72.5930 USDT |
2,151.3705 MLN |
72.8887 USDT |
71.4935 USDT |
72.2869 USDT |
73.1218 USDT |
| 2021-07-28 |
72.3343 USDT |
3,128.9394 MLN |
72.1623 USDT |
70.6730 USDT |
71.6942 USDT |
72.5446 USDT |
| 2021-07-27 |
70.7975 USDT |
3,223.7946 MLN |
71.2677 USDT |
68.4104 USDT |
69.8192 USDT |
71.9384 USDT |
| 2021-07-26 |
75.2235 USDT |
9,492.2215 MLN |
74.8116 USDT |
70.9931 USDT |
72.0100 USDT |
71.7843 USDT |
| 2021-07-25 |
72.8334 USDT |
7,039.3526 MLN |
70.4423 USDT |
69.9000 USDT |
71.3457 USDT |
71.0218 USDT |
| 2021-07-24 |
72.5167 USDT |
4,363.3840 MLN |
72.1818 USDT |
68.9021 USDT |
70.1046 USDT |
70.2327 USDT |
| 2021-07-23 |
70.8822 USDT |
4,823.1554 MLN |
70.5000 USDT |
68.8972 USDT |
69.8267 USDT |
70.9267 USDT |
| 2021-07-22 |
70.8647 USDT |
6,436.8511 MLN |
71.5003 USDT |
68.3900 USDT |
69.6693 USDT |
71.1113 USDT |
| 2021-07-21 |
70.7549 USDT |
15,554.0449 MLN |
64.3752 USDT |
63.2939 USDT |
64.0079 USDT |
70.8097 USDT |
| 2021-07-20 |
65.6524 USDT |
8,072.7262 MLN |
67.9783 USDT |
63.1179 USDT |
63.9036 USDT |
65.3881 USDT |
| 2021-07-19 |
72.8052 USDT |
5,385.4451 MLN |
76.2987 USDT |
68.3253 USDT |
68.5941 USDT |
68.4062 USDT |
| 2021-07-18 |
76.8188 USDT |
4,829.1123 MLN |
76.8601 USDT |
75.0000 USDT |
75.7496 USDT |
76.3339 USDT |
| 2021-07-17 |
77.7876 USDT |
9,376.2052 MLN |
76.4121 USDT |
75.0100 USDT |
75.6133 USDT |
77.9900 USDT |
| 2021-07-16 |
82.6159 USDT |
11,290.1633 MLN |
77.1846 USDT |
74.3324 USDT |
75.2621 USDT |
78.3301 USDT |
| 2021-07-15 |
79.5497 USDT |
5,770.5883 MLN |
80.9437 USDT |
75.1462 USDT |
76.2461 USDT |
77.3432 USDT |
| 2021-07-14 |
80.1592 USDT |
6,427.1200 MLN |
81.5692 USDT |
77.0000 USDT |
78.3546 USDT |
79.5100 USDT |
| 2021-07-13 |
85.6820 USDT |
6,359.6896 MLN |
85.4210 USDT |
81.5122 USDT |
82.3242 USDT |
81.5122 USDT |
| 2021-07-12 |
89.0228 USDT |
2,804.6521 MLN |
90.3990 USDT |
84.6472 USDT |
85.8595 USDT |
86.2184 USDT |
| 2021-07-11 |
91.2149 USDT |
5,437.3011 MLN |
94.6881 USDT |
87.9934 USDT |
90.0026 USDT |
91.0716 USDT |
| 2021-07-10 |
96.3050 USDT |
30,898.8821 MLN |
90.3875 USDT |
88.4541 USDT |
90.3596 USDT |
91.3712 USDT |
| 2021-07-09 |
83.0474 USDT |
5,800.4807 MLN |
83.6001 USDT |
78.7783 USDT |
81.7000 USDT |
83.6729 USDT |
| 2021-07-08 |
89.1615 USDT |
9,588.9303 MLN |
92.4458 USDT |
85.1389 USDT |
86.7121 USDT |
87.5845 USDT |
| 2021-07-07 |
100.8480 USDT |
11,536.0181 MLN |
101.5085 USDT |
93.5000 USDT |
95.3559 USDT |
94.5372 USDT |
| 2021-07-06 |
108.3435 USDT |
40,060.1511 MLN |
100.5911 USDT |
100.0000 USDT |
103.2864 USDT |
104.3862 USDT |
| 2021-07-05 |
101.7225 USDT |
209,301.5722 MLN |
83.0000 USDT |
80.0676 USDT |
82.3000 USDT |
102.0708 USDT |
| 2021-07-04 |
79.5964 USDT |
9,440.5525 MLN |
75.4460 USDT |
75.0000 USDT |
75.9092 USDT |
84.4015 USDT |
| 2021-07-03 |
75.6349 USDT |
7,066.0755 MLN |
73.6301 USDT |
72.4799 USDT |
73.1443 USDT |
77.5859 USDT |
| 2021-07-02 |
76.0750 USDT |
13,735.0758 MLN |
81.5596 USDT |
71.0000 USDT |
72.2306 USDT |
71.8871 USDT |
| 2021-07-01 |
78.2620 USDT |
42,785.3241 MLN |
68.7827 USDT |
67.4085 USDT |
68.9736 USDT |
81.2208 USDT |
| 2021-06-30 |
67.4359 USDT |
9,815.4996 MLN |
69.2235 USDT |
65.4388 USDT |
66.8745 USDT |
68.1015 USDT |
| 2021-06-29 |
69.6895 USDT |
10,446.9608 MLN |
67.9505 USDT |
67.2862 USDT |
68.1285 USDT |
70.1054 USDT |
| 2021-06-28 |
67.2272 USDT |
14,756.9302 MLN |
65.1136 USDT |
63.0000 USDT |
63.9324 USDT |
68.0575 USDT |
| 2021-06-27 |
61.6562 USDT |
6,102.6041 MLN |
60.0632 USDT |
58.6969 USDT |
60.4152 USDT |
64.7797 USDT |
| 2021-06-26 |
60.1303 USDT |
7,234.5097 MLN |
61.4848 USDT |
58.0100 USDT |
59.5280 USDT |
58.9834 USDT |
| 2021-06-25 |
64.6833 USDT |
13,565.4664 MLN |
66.4929 USDT |
60.7264 USDT |
62.0314 USDT |
61.3033 USDT |
| 2021-06-24 |
65.8150 USDT |
14,787.0333 MLN |
66.7999 USDT |
62.3048 USDT |
63.5616 USDT |
66.3443 USDT |
| 2021-06-23 |
66.6156 USDT |
25,710.6357 MLN |
62.0234 USDT |
58.2679 USDT |
64.6254 USDT |
64.2766 USDT |