Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
111.5607 USDT |
22,239.7851 MLN |
102.9631 USDT |
102.9631 USDT |
106.6976 USDT |
111.5772 USDT |
| 2021-09-08 |
101.2741 USDT |
15,495.3784 MLN |
100.7977 USDT |
91.9509 USDT |
96.0698 USDT |
101.2082 USDT |
| 2021-09-07 |
105.2844 USDT |
19,478.9374 MLN |
120.7537 USDT |
90.2853 USDT |
97.7600 USDT |
100.8777 USDT |
| 2021-09-06 |
117.9014 USDT |
16,910.0638 MLN |
114.1123 USDT |
111.5000 USDT |
112.9585 USDT |
123.5312 USDT |
| 2021-09-05 |
112.9520 USDT |
10,171.0132 MLN |
111.2379 USDT |
110.5659 USDT |
111.5888 USDT |
114.0600 USDT |
| 2021-09-04 |
112.0131 USDT |
11,052.5440 MLN |
113.1703 USDT |
109.4120 USDT |
110.9828 USDT |
111.3000 USDT |
| 2021-09-03 |
113.9391 USDT |
9,938.8403 MLN |
116.3957 USDT |
112.1305 USDT |
112.5693 USDT |
112.4735 USDT |
| 2021-09-02 |
114.6875 USDT |
8,875.0009 MLN |
115.6672 USDT |
111.8174 USDT |
113.1001 USDT |
116.1624 USDT |
| 2021-09-01 |
114.5179 USDT |
14,575.6740 MLN |
109.8060 USDT |
108.6624 USDT |
112.0881 USDT |
115.1821 USDT |
| 2021-08-31 |
112.1242 USDT |
18,225.8866 MLN |
109.4457 USDT |
107.0096 USDT |
108.0944 USDT |
110.6796 USDT |
| 2021-08-30 |
115.2045 USDT |
14,993.1170 MLN |
117.5099 USDT |
109.8096 USDT |
111.7032 USDT |
113.3347 USDT |
| 2021-08-29 |
119.8379 USDT |
19,671.7327 MLN |
127.0191 USDT |
115.4171 USDT |
117.8881 USDT |
117.8782 USDT |
| 2021-08-28 |
128.4115 USDT |
27,305.6285 MLN |
128.4279 USDT |
124.4010 USDT |
126.4001 USDT |
126.0382 USDT |
| 2021-08-27 |
134.7543 USDT |
64,990.1591 MLN |
126.7304 USDT |
121.2882 USDT |
128.6594 USDT |
128.9170 USDT |
| 2021-08-26 |
140.2227 USDT |
286,125.6369 MLN |
94.8514 USDT |
93.6000 USDT |
94.9723 USDT |
122.0186 USDT |
| 2021-08-25 |
96.2070 USDT |
7,609.3496 MLN |
91.8531 USDT |
90.2246 USDT |
91.7022 USDT |
95.2955 USDT |
| 2021-08-24 |
94.5515 USDT |
4,094.7129 MLN |
96.2277 USDT |
91.4316 USDT |
91.8379 USDT |
92.0000 USDT |
| 2021-08-23 |
94.5196 USDT |
2,557.2250 MLN |
94.2069 USDT |
93.0720 USDT |
93.4172 USDT |
95.3279 USDT |
| 2021-08-22 |
92.5254 USDT |
3,079.8053 MLN |
93.6434 USDT |
91.0000 USDT |
92.0753 USDT |
91.8752 USDT |
| 2021-08-21 |
94.7206 USDT |
5,224.1252 MLN |
93.9892 USDT |
91.7190 USDT |
92.2857 USDT |
94.7543 USDT |
| 2021-08-20 |
92.1062 USDT |
3,312.2067 MLN |
90.0795 USDT |
89.7905 USDT |
91.1200 USDT |
93.6000 USDT |
| 2021-08-19 |
87.5260 USDT |
3,159.9538 MLN |
87.3480 USDT |
85.9537 USDT |
86.5922 USDT |
90.0400 USDT |
| 2021-08-18 |
89.1348 USDT |
3,351.4115 MLN |
90.2800 USDT |
86.6004 USDT |
87.3260 USDT |
87.6703 USDT |
| 2021-08-17 |
93.7114 USDT |
4,579.4905 MLN |
93.8730 USDT |
90.0234 USDT |
91.7114 USDT |
91.3001 USDT |
| 2021-08-16 |
95.9721 USDT |
6,272.6223 MLN |
96.0756 USDT |
93.4586 USDT |
94.5688 USDT |
94.5611 USDT |
| 2021-08-15 |
95.1292 USDT |
2,753.8870 MLN |
96.2838 USDT |
93.0000 USDT |
94.1946 USDT |
95.5630 USDT |
| 2021-08-14 |
95.9572 USDT |
5,633.9937 MLN |
96.7061 USDT |
93.6860 USDT |
95.2389 USDT |
96.1284 USDT |
| 2021-08-13 |
95.1230 USDT |
6,199.7545 MLN |
93.2443 USDT |
92.5689 USDT |
93.9276 USDT |
96.2706 USDT |
| 2021-08-12 |
94.0816 USDT |
5,232.6661 MLN |
94.7894 USDT |
91.7800 USDT |
93.1299 USDT |
92.5769 USDT |
| 2021-08-11 |
96.0007 USDT |
8,812.9701 MLN |
95.8936 USDT |
92.8481 USDT |
94.3277 USDT |
95.3668 USDT |
| 2021-08-10 |
92.3804 USDT |
3,654.4616 MLN |
93.1236 USDT |
90.2221 USDT |
92.1484 USDT |
92.4361 USDT |
| 2021-08-09 |
91.9660 USDT |
5,451.1219 MLN |
90.2184 USDT |
87.6154 USDT |
88.5706 USDT |
92.4692 USDT |
| 2021-08-08 |
92.7362 USDT |
4,396.8241 MLN |
95.4543 USDT |
88.2109 USDT |
89.8748 USDT |
89.9997 USDT |
| 2021-08-07 |
96.3474 USDT |
9,885.9180 MLN |
94.4609 USDT |
94.2468 USDT |
95.1903 USDT |
95.6392 USDT |
| 2021-08-06 |
94.8639 USDT |
5,944.4681 MLN |
94.8532 USDT |
92.8688 USDT |
94.5866 USDT |
94.0000 USDT |
| 2021-08-05 |
96.9408 USDT |
8,992.2919 MLN |
100.8186 USDT |
92.6290 USDT |
95.3916 USDT |
95.1127 USDT |
| 2021-08-04 |
102.9012 USDT |
21,671.4905 MLN |
106.5135 USDT |
98.8503 USDT |
101.4778 USDT |
100.8210 USDT |
| 2021-08-03 |
116.4769 USDT |
60,206.5596 MLN |
105.7978 USDT |
102.0078 USDT |
108.2659 USDT |
108.0106 USDT |
| 2021-08-02 |
102.0996 USDT |
84,163.1313 MLN |
83.3069 USDT |
78.8599 USDT |
82.4200 USDT |
107.6190 USDT |
| 2021-08-01 |
88.4914 USDT |
23,860.6415 MLN |
78.6757 USDT |
77.4112 USDT |
79.0378 USDT |
83.0735 USDT |
| 2021-07-31 |
77.0714 USDT |
2,464.2721 MLN |
78.5000 USDT |
76.0622 USDT |
76.5735 USDT |
78.0000 USDT |
| 2021-07-30 |
76.9799 USDT |
10,959.4758 MLN |
73.3536 USDT |
72.0000 USDT |
73.7300 USDT |
77.2246 USDT |
| 2021-07-29 |
72.5930 USDT |
2,151.3705 MLN |
72.8887 USDT |
71.4935 USDT |
72.2869 USDT |
73.1218 USDT |
| 2021-07-28 |
72.3343 USDT |
3,128.9394 MLN |
72.1623 USDT |
70.6730 USDT |
71.6942 USDT |
72.5446 USDT |
| 2021-07-27 |
70.7975 USDT |
3,223.7946 MLN |
71.2677 USDT |
68.4104 USDT |
69.8192 USDT |
71.9384 USDT |
| 2021-07-26 |
75.2235 USDT |
9,492.2215 MLN |
74.8116 USDT |
70.9931 USDT |
72.0100 USDT |
71.7843 USDT |
| 2021-07-25 |
72.8334 USDT |
7,039.3526 MLN |
70.4423 USDT |
69.9000 USDT |
71.3457 USDT |
71.0218 USDT |
| 2021-07-24 |
72.5167 USDT |
4,363.3840 MLN |
72.1818 USDT |
68.9021 USDT |
70.1046 USDT |
70.2327 USDT |
| 2021-07-23 |
70.8822 USDT |
4,823.1554 MLN |
70.5000 USDT |
68.8972 USDT |
69.8267 USDT |
70.9267 USDT |
| 2021-07-22 |
70.8647 USDT |
6,436.8511 MLN |
71.5003 USDT |
68.3900 USDT |
69.6693 USDT |
71.1113 USDT |