Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
79.0058 USDT |
27,567.2040 MLN |
85.4749 USDT |
67.5005 USDT |
70.4206 USDT |
68.0632 USDT |
| 2021-06-20 |
89.5386 USDT |
56,024.8352 MLN |
93.4136 USDT |
81.2785 USDT |
84.2227 USDT |
86.7973 USDT |
| 2021-06-19 |
94.5549 USDT |
203,620.4128 MLN |
73.6024 USDT |
73.5270 USDT |
78.4920 USDT |
99.4192 USDT |
| 2021-06-18 |
78.2817 USDT |
12,396.8823 MLN |
81.1749 USDT |
72.3559 USDT |
73.2360 USDT |
73.2330 USDT |
| 2021-06-17 |
85.2330 USDT |
8,520.8710 MLN |
84.5001 USDT |
80.1100 USDT |
81.5000 USDT |
81.7710 USDT |
| 2021-06-16 |
88.3805 USDT |
24,120.8061 MLN |
95.0244 USDT |
84.2000 USDT |
86.8556 USDT |
87.5311 USDT |
| 2021-06-15 |
96.6690 USDT |
14,476.5472 MLN |
97.8757 USDT |
93.5000 USDT |
95.8098 USDT |
94.8756 USDT |
| 2021-06-14 |
96.4462 USDT |
19,158.6683 MLN |
96.0142 USDT |
92.0996 USDT |
93.8058 USDT |
99.5145 USDT |
| 2021-06-13 |
96.6934 USDT |
46,787.8115 MLN |
105.8950 USDT |
90.6443 USDT |
92.9312 USDT |
96.7690 USDT |
| 2021-06-12 |
97.5786 USDT |
46,642.6987 MLN |
84.8762 USDT |
78.9402 USDT |
80.5446 USDT |
106.6493 USDT |
| 2021-06-11 |
93.3142 USDT |
46,704.5811 MLN |
104.5907 USDT |
84.8551 USDT |
86.1946 USDT |
85.7104 USDT |
| 2021-06-10 |
106.2232 USDT |
61,314.8858 MLN |
110.9137 USDT |
96.1080 USDT |
99.4671 USDT |
98.9829 USDT |
| 2021-06-09 |
118.4886 USDT |
50,994.8529 MLN |
126.5466 USDT |
105.5433 USDT |
109.7585 USDT |
109.5789 USDT |
| 2021-06-08 |
141.1245 USDT |
94,220.4803 MLN |
138.5012 USDT |
115.1700 USDT |
125.7200 USDT |
126.7833 USDT |
| 2021-06-07 |
171.1600 USDT |
48,241.7970 MLN |
168.8000 USDT |
153.0012 USDT |
158.7936 USDT |
155.0001 USDT |
| 2021-06-06 |
155.6188 USDT |
106,878.8115 MLN |
132.7227 USDT |
132.7227 USDT |
142.0005 USDT |
166.1856 USDT |
| 2021-06-05 |
120.9011 USDT |
110,837.4509 MLN |
100.3351 USDT |
100.3331 USDT |
103.8996 USDT |
131.1225 USDT |
| 2021-06-04 |
95.2253 USDT |
43,703.6091 MLN |
86.1738 USDT |
73.5440 USDT |
75.6935 USDT |
101.4978 USDT |
| 2021-06-03 |
83.0601 USDT |
9,851.4058 MLN |
78.3195 USDT |
77.3875 USDT |
78.3199 USDT |
86.4023 USDT |
| 2021-06-02 |
78.5118 USDT |
5,555.2763 MLN |
77.3587 USDT |
75.0015 USDT |
77.1146 USDT |
79.1810 USDT |
| 2021-06-01 |
81.2411 USDT |
8,413.9544 MLN |
83.7184 USDT |
75.0000 USDT |
76.5405 USDT |
76.3470 USDT |
| 2021-05-31 |
76.5610 USDT |
5,132.7067 MLN |
73.2125 USDT |
72.2695 USDT |
72.6046 USDT |
80.9472 USDT |
| 2021-05-30 |
69.4957 USDT |
6,371.0282 MLN |
67.2079 USDT |
63.3360 USDT |
64.4771 USDT |
73.0530 USDT |
| 2021-05-29 |
70.8740 USDT |
2,419.2499 MLN |
72.4727 USDT |
65.4733 USDT |
65.9781 USDT |
65.9686 USDT |
| 2021-05-28 |
76.6024 USDT |
13,141.6638 MLN |
84.8355 USDT |
71.8040 USDT |
72.2758 USDT |
72.2035 USDT |
| 2021-05-27 |
86.0259 USDT |
11,960.7209 MLN |
81.8760 USDT |
77.3165 USDT |
78.7741 USDT |
85.0571 USDT |
| 2021-05-26 |
78.5657 USDT |
10,177.6345 MLN |
77.9735 USDT |
73.8777 USDT |
74.6307 USDT |
78.6895 USDT |
| 2021-05-25 |
72.5452 USDT |
23,337.5568 MLN |
59.5005 USDT |
59.3717 USDT |
62.5234 USDT |
79.8861 USDT |
| 2021-05-24 |
52.2572 USDT |
9,050.7604 MLN |
46.3014 USDT |
46.1551 USDT |
47.6223 USDT |
58.5328 USDT |
| 2021-05-23 |
50.8613 USDT |
6,902.6045 MLN |
59.4698 USDT |
45.0565 USDT |
45.6576 USDT |
46.0250 USDT |
| 2021-05-22 |
60.1190 USDT |
4,435.2244 MLN |
60.4995 USDT |
58.0719 USDT |
58.6716 USDT |
60.0264 USDT |
| 2021-05-21 |
68.8856 USDT |
6,973.8333 MLN |
70.2633 USDT |
60.6466 USDT |
61.4170 USDT |
61.2564 USDT |
| 2021-05-20 |
69.9511 USDT |
4,739.4850 MLN |
65.1548 USDT |
58.7189 USDT |
63.9929 USDT |
70.0473 USDT |
| 2021-05-19 |
70.3534 USDT |
15,460.5173 MLN |
88.3596 USDT |
56.0832 USDT |
68.0000 USDT |
65.4084 USDT |
| 2021-05-18 |
89.4021 USDT |
3,702.1334 MLN |
86.9099 USDT |
86.4409 USDT |
87.6832 USDT |
89.1966 USDT |
| 2021-05-17 |
90.1706 USDT |
4,820.7465 MLN |
97.4522 USDT |
81.7164 USDT |
85.9127 USDT |
88.3130 USDT |
| 2021-05-16 |
99.6866 USDT |
2,103.9139 MLN |
100.6456 USDT |
94.2448 USDT |
96.5446 USDT |
96.5445 USDT |
| 2021-05-15 |
110.1918 USDT |
3,518.2090 MLN |
108.8901 USDT |
99.9729 USDT |
102.4776 USDT |
102.2804 USDT |
| 2021-05-14 |
106.3945 USDT |
2,667.0155 MLN |
103.8012 USDT |
102.9194 USDT |
104.6000 USDT |
109.4104 USDT |
| 2021-05-13 |
109.0788 USDT |
4,515.7792 MLN |
112.8634 USDT |
104.0233 USDT |
105.9718 USDT |
105.9057 USDT |
| 2021-05-12 |
120.2072 USDT |
4,082.9640 MLN |
124.1622 USDT |
114.6733 USDT |
116.7445 USDT |
116.3166 USDT |
| 2021-05-11 |
116.7772 USDT |
5,120.7046 MLN |
106.5170 USDT |
105.1966 USDT |
107.2158 USDT |
124.1420 USDT |
| 2021-05-10 |
112.5050 USDT |
7,352.5931 MLN |
105.2934 USDT |
101.2582 USDT |
105.2048 USDT |
107.0264 USDT |
| 2021-05-09 |
106.3886 USDT |
2,902.0284 MLN |
108.8541 USDT |
103.1000 USDT |
104.5095 USDT |
105.0123 USDT |
| 2021-05-08 |
109.8990 USDT |
2,271.0137 MLN |
108.9775 USDT |
107.5500 USDT |
108.9148 USDT |
108.7289 USDT |
| 2021-05-07 |
112.3900 USDT |
3,005.6691 MLN |
115.5638 USDT |
107.9077 USDT |
108.9789 USDT |
108.0321 USDT |
| 2021-05-06 |
117.2272 USDT |
3,554.1116 MLN |
122.3294 USDT |
113.1912 USDT |
115.4031 USDT |
115.7244 USDT |
| 2021-05-05 |
117.6748 USDT |
4,051.4346 MLN |
119.3081 USDT |
114.8308 USDT |
116.1124 USDT |
123.7990 USDT |
| 2021-05-04 |
119.6461 USDT |
4,449.8599 MLN |
125.3273 USDT |
114.3350 USDT |
116.5058 USDT |
118.8379 USDT |
| 2021-05-03 |
130.0406 USDT |
5,939.0480 MLN |
125.7233 USDT |
123.8085 USDT |
126.8810 USDT |
124.0615 USDT |