Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
70.7549 USDT |
15,554.0449 MLN |
64.3752 USDT |
63.2939 USDT |
64.0079 USDT |
70.8097 USDT |
| 2021-07-20 |
65.6524 USDT |
8,072.7262 MLN |
67.9783 USDT |
63.1179 USDT |
63.9036 USDT |
65.3881 USDT |
| 2021-07-19 |
72.8052 USDT |
5,385.4451 MLN |
76.2987 USDT |
68.3253 USDT |
68.5941 USDT |
68.4062 USDT |
| 2021-07-18 |
76.8188 USDT |
4,829.1123 MLN |
76.8601 USDT |
75.0000 USDT |
75.7496 USDT |
76.3339 USDT |
| 2021-07-17 |
77.7876 USDT |
9,376.2052 MLN |
76.4121 USDT |
75.0100 USDT |
75.6133 USDT |
77.9900 USDT |
| 2021-07-16 |
82.6159 USDT |
11,290.1633 MLN |
77.1846 USDT |
74.3324 USDT |
75.2621 USDT |
78.3301 USDT |
| 2021-07-15 |
79.5497 USDT |
5,770.5883 MLN |
80.9437 USDT |
75.1462 USDT |
76.2461 USDT |
77.3432 USDT |
| 2021-07-14 |
80.1592 USDT |
6,427.1200 MLN |
81.5692 USDT |
77.0000 USDT |
78.3546 USDT |
79.5100 USDT |
| 2021-07-13 |
85.6820 USDT |
6,359.6896 MLN |
85.4210 USDT |
81.5122 USDT |
82.3242 USDT |
81.5122 USDT |
| 2021-07-12 |
89.0228 USDT |
2,804.6521 MLN |
90.3990 USDT |
84.6472 USDT |
85.8595 USDT |
86.2184 USDT |
| 2021-07-11 |
91.2149 USDT |
5,437.3011 MLN |
94.6881 USDT |
87.9934 USDT |
90.0026 USDT |
91.0716 USDT |
| 2021-07-10 |
96.3050 USDT |
30,898.8821 MLN |
90.3875 USDT |
88.4541 USDT |
90.3596 USDT |
91.3712 USDT |
| 2021-07-09 |
83.0474 USDT |
5,800.4807 MLN |
83.6001 USDT |
78.7783 USDT |
81.7000 USDT |
83.6729 USDT |
| 2021-07-08 |
89.1615 USDT |
9,588.9303 MLN |
92.4458 USDT |
85.1389 USDT |
86.7121 USDT |
87.5845 USDT |
| 2021-07-07 |
100.8480 USDT |
11,536.0181 MLN |
101.5085 USDT |
93.5000 USDT |
95.3559 USDT |
94.5372 USDT |
| 2021-07-06 |
108.3435 USDT |
40,060.1511 MLN |
100.5911 USDT |
100.0000 USDT |
103.2864 USDT |
104.3862 USDT |
| 2021-07-05 |
101.7225 USDT |
209,301.5722 MLN |
83.0000 USDT |
80.0676 USDT |
82.3000 USDT |
102.0708 USDT |
| 2021-07-04 |
79.5964 USDT |
9,440.5525 MLN |
75.4460 USDT |
75.0000 USDT |
75.9092 USDT |
84.4015 USDT |
| 2021-07-03 |
75.6349 USDT |
7,066.0755 MLN |
73.6301 USDT |
72.4799 USDT |
73.1443 USDT |
77.5859 USDT |
| 2021-07-02 |
76.0750 USDT |
13,735.0758 MLN |
81.5596 USDT |
71.0000 USDT |
72.2306 USDT |
71.8871 USDT |
| 2021-07-01 |
78.2620 USDT |
42,785.3241 MLN |
68.7827 USDT |
67.4085 USDT |
68.9736 USDT |
81.2208 USDT |
| 2021-06-30 |
67.4359 USDT |
9,815.4996 MLN |
69.2235 USDT |
65.4388 USDT |
66.8745 USDT |
68.1015 USDT |
| 2021-06-29 |
69.6895 USDT |
10,446.9608 MLN |
67.9505 USDT |
67.2862 USDT |
68.1285 USDT |
70.1054 USDT |
| 2021-06-28 |
67.2272 USDT |
14,756.9302 MLN |
65.1136 USDT |
63.0000 USDT |
63.9324 USDT |
68.0575 USDT |
| 2021-06-27 |
61.6562 USDT |
6,102.6041 MLN |
60.0632 USDT |
58.6969 USDT |
60.4152 USDT |
64.7797 USDT |
| 2021-06-26 |
60.1303 USDT |
7,234.5097 MLN |
61.4848 USDT |
58.0100 USDT |
59.5280 USDT |
58.9834 USDT |
| 2021-06-25 |
64.6833 USDT |
13,565.4664 MLN |
66.4929 USDT |
60.7264 USDT |
62.0314 USDT |
61.3033 USDT |
| 2021-06-24 |
65.8150 USDT |
14,787.0333 MLN |
66.7999 USDT |
62.3048 USDT |
63.5616 USDT |
66.3443 USDT |
| 2021-06-23 |
66.6156 USDT |
25,710.6357 MLN |
62.0234 USDT |
58.2679 USDT |
64.6254 USDT |
64.2766 USDT |
| 2021-06-22 |
65.3847 USDT |
23,460.5108 MLN |
68.7399 USDT |
52.5000 USDT |
60.7282 USDT |
65.8476 USDT |
| 2021-06-21 |
79.0058 USDT |
27,567.2040 MLN |
85.4749 USDT |
67.5005 USDT |
70.4206 USDT |
68.0632 USDT |
| 2021-06-20 |
89.5386 USDT |
56,024.8352 MLN |
93.4136 USDT |
81.2785 USDT |
84.2227 USDT |
86.7973 USDT |
| 2021-06-19 |
94.5549 USDT |
203,620.4128 MLN |
73.6024 USDT |
73.5270 USDT |
78.4920 USDT |
99.4192 USDT |
| 2021-06-18 |
78.2817 USDT |
12,396.8823 MLN |
81.1749 USDT |
72.3559 USDT |
73.2360 USDT |
73.2330 USDT |
| 2021-06-17 |
85.2330 USDT |
8,520.8710 MLN |
84.5001 USDT |
80.1100 USDT |
81.5000 USDT |
81.7710 USDT |
| 2021-06-16 |
88.3805 USDT |
24,120.8061 MLN |
95.0244 USDT |
84.2000 USDT |
86.8556 USDT |
87.5311 USDT |
| 2021-06-15 |
96.6690 USDT |
14,476.5472 MLN |
97.8757 USDT |
93.5000 USDT |
95.8098 USDT |
94.8756 USDT |
| 2021-06-14 |
96.4462 USDT |
19,158.6683 MLN |
96.0142 USDT |
92.0996 USDT |
93.8058 USDT |
99.5145 USDT |
| 2021-06-13 |
96.6934 USDT |
46,787.8115 MLN |
105.8950 USDT |
90.6443 USDT |
92.9312 USDT |
96.7690 USDT |
| 2021-06-12 |
97.5786 USDT |
46,642.6987 MLN |
84.8762 USDT |
78.9402 USDT |
80.5446 USDT |
106.6493 USDT |
| 2021-06-11 |
93.3142 USDT |
46,704.5811 MLN |
104.5907 USDT |
84.8551 USDT |
86.1946 USDT |
85.7104 USDT |
| 2021-06-10 |
106.2232 USDT |
61,314.8858 MLN |
110.9137 USDT |
96.1080 USDT |
99.4671 USDT |
98.9829 USDT |
| 2021-06-09 |
118.4886 USDT |
50,994.8529 MLN |
126.5466 USDT |
105.5433 USDT |
109.7585 USDT |
109.5789 USDT |
| 2021-06-08 |
141.1245 USDT |
94,220.4803 MLN |
138.5012 USDT |
115.1700 USDT |
125.7200 USDT |
126.7833 USDT |
| 2021-06-07 |
171.1600 USDT |
48,241.7970 MLN |
168.8000 USDT |
153.0012 USDT |
158.7936 USDT |
155.0001 USDT |
| 2021-06-06 |
155.6188 USDT |
106,878.8115 MLN |
132.7227 USDT |
132.7227 USDT |
142.0005 USDT |
166.1856 USDT |
| 2021-06-05 |
120.9011 USDT |
110,837.4509 MLN |
100.3351 USDT |
100.3331 USDT |
103.8996 USDT |
131.1225 USDT |
| 2021-06-04 |
95.2253 USDT |
43,703.6091 MLN |
86.1738 USDT |
73.5440 USDT |
75.6935 USDT |
101.4978 USDT |
| 2021-06-03 |
83.0601 USDT |
9,851.4058 MLN |
78.3195 USDT |
77.3875 USDT |
78.3199 USDT |
86.4023 USDT |
| 2021-06-02 |
78.5118 USDT |
5,555.2763 MLN |
77.3587 USDT |
75.0015 USDT |
77.1146 USDT |
79.1810 USDT |