Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
125.3863 USDT |
4,199.8415 MLN |
126.5704 USDT |
122.0000 USDT |
122.4159 USDT |
125.6483 USDT |
| 2021-05-01 |
124.2440 USDT |
7,027.6890 MLN |
118.4164 USDT |
117.2037 USDT |
118.7556 USDT |
126.4386 USDT |
| 2021-04-30 |
118.5592 USDT |
11,845.5567 MLN |
112.3472 USDT |
111.8828 USDT |
115.8366 USDT |
117.6879 USDT |
| 2021-04-29 |
108.0831 USDT |
6,419.9892 MLN |
110.3471 USDT |
102.7866 USDT |
103.9408 USDT |
112.1925 USDT |
| 2021-04-28 |
114.7444 USDT |
11,233.2321 MLN |
114.8719 USDT |
107.9150 USDT |
110.8800 USDT |
110.7321 USDT |
| 2021-04-27 |
108.4875 USDT |
9,326.0430 MLN |
103.3572 USDT |
101.7873 USDT |
103.8984 USDT |
115.7981 USDT |
| 2021-04-26 |
101.2594 USDT |
4,959.1254 MLN |
92.5167 USDT |
91.4784 USDT |
98.5588 USDT |
103.0370 USDT |
| 2021-04-25 |
97.4697 USDT |
5,099.8588 MLN |
104.2329 USDT |
90.4145 USDT |
92.2790 USDT |
92.4940 USDT |
| 2021-04-24 |
98.8014 USDT |
5,810.9780 MLN |
94.8320 USDT |
94.0964 USDT |
95.6633 USDT |
104.2284 USDT |
| 2021-04-23 |
92.7235 USDT |
15,845.3750 MLN |
94.7485 USDT |
80.2151 USDT |
82.3119 USDT |
93.7867 USDT |
| 2021-04-22 |
99.2929 USDT |
9,781.7649 MLN |
92.6525 USDT |
91.1317 USDT |
92.6525 USDT |
96.4298 USDT |
| 2021-04-21 |
97.4067 USDT |
4,838.1066 MLN |
101.3506 USDT |
94.1407 USDT |
94.3359 USDT |
94.2102 USDT |
| 2021-04-20 |
98.5944 USDT |
18,708.7979 MLN |
101.8344 USDT |
94.8054 USDT |
96.1686 USDT |
101.3233 USDT |
| 2021-04-19 |
104.2712 USDT |
82,621.3105 MLN |
83.8652 USDT |
82.4204 USDT |
84.4999 USDT |
105.7406 USDT |
| 2021-04-18 |
83.0658 USDT |
6,516.3257 MLN |
87.7474 USDT |
77.3610 USDT |
78.4807 USDT |
83.3732 USDT |
| 2021-04-17 |
91.6021 USDT |
6,501.3065 MLN |
89.9091 USDT |
88.5501 USDT |
88.7827 USDT |
88.7000 USDT |
| 2021-04-16 |
90.8263 USDT |
6,638.8226 MLN |
95.3910 USDT |
86.6730 USDT |
87.6448 USDT |
89.2411 USDT |
| 2021-04-15 |
92.6704 USDT |
16,451.1542 MLN |
85.1781 USDT |
84.2226 USDT |
85.4518 USDT |
94.6000 USDT |
| 2021-04-14 |
84.5842 USDT |
8,556.2265 MLN |
87.1338 USDT |
82.1386 USDT |
83.4312 USDT |
85.2497 USDT |
| 2021-04-13 |
87.1462 USDT |
8,403.2801 MLN |
84.7718 USDT |
82.4552 USDT |
84.3190 USDT |
87.0000 USDT |
| 2021-04-12 |
87.1008 USDT |
4,353.8172 MLN |
88.9501 USDT |
84.3162 USDT |
84.6303 USDT |
84.5030 USDT |
| 2021-04-11 |
90.6737 USDT |
3,252.6629 MLN |
91.2260 USDT |
88.8429 USDT |
89.3298 USDT |
89.1649 USDT |
| 2021-04-10 |
94.4772 USDT |
4,133.3554 MLN |
96.2997 USDT |
90.5841 USDT |
91.2158 USDT |
91.2149 USDT |
| 2021-04-09 |
93.3620 USDT |
4,805.5250 MLN |
91.8772 USDT |
91.4129 USDT |
91.9321 USDT |
96.2000 USDT |
| 2021-04-08 |
92.5752 USDT |
3,583.8834 MLN |
90.5601 USDT |
88.3684 USDT |
89.6071 USDT |
91.6520 USDT |
| 2021-04-07 |
92.6927 USDT |
6,143.7749 MLN |
99.5361 USDT |
87.9606 USDT |
89.3279 USDT |
90.6198 USDT |
| 2021-04-06 |
99.8517 USDT |
9,452.9415 MLN |
103.5238 USDT |
94.6770 USDT |
98.3345 USDT |
99.7603 USDT |
| 2021-04-05 |
105.6005 USDT |
8,631.7736 MLN |
102.4189 USDT |
100.9833 USDT |
101.4911 USDT |
104.0752 USDT |
| 2021-04-04 |
101.5976 USDT |
13,066.9594 MLN |
93.1589 USDT |
92.0014 USDT |
93.8283 USDT |
102.1956 USDT |
| 2021-04-03 |
98.2379 USDT |
11,100.4939 MLN |
100.4834 USDT |
92.0000 USDT |
95.0000 USDT |
93.2369 USDT |
| 2021-04-02 |
102.4124 USDT |
12,536.5964 MLN |
104.5500 USDT |
96.7011 USDT |
97.4314 USDT |
99.1291 USDT |
| 2021-04-01 |
111.1859 USDT |
21,520.6950 MLN |
120.8197 USDT |
102.3440 USDT |
106.9468 USDT |
105.6256 USDT |
| 2021-03-31 |
107.7576 USDT |
28,638.9117 MLN |
100.1912 USDT |
99.5750 USDT |
102.2618 USDT |
120.0000 USDT |
| 2021-03-30 |
113.5385 USDT |
104,954.8710 MLN |
108.9929 USDT |
96.1000 USDT |
101.5239 USDT |
101.1625 USDT |
| 2021-03-29 |
96.2569 USDT |
33,758.4503 MLN |
81.9860 USDT |
79.9296 USDT |
83.1703 USDT |
99.8404 USDT |
| 2021-03-28 |
84.8321 USDT |
10,163.7138 MLN |
86.7790 USDT |
80.3657 USDT |
81.1448 USDT |
83.0812 USDT |
| 2021-03-27 |
87.7831 USDT |
34,540.7489 MLN |
83.6000 USDT |
83.3789 USDT |
85.7177 USDT |
86.1844 USDT |
| 2021-03-26 |
76.2220 USDT |
20,401.0127 MLN |
74.5884 USDT |
73.8016 USDT |
75.0264 USDT |
80.7744 USDT |
| 2021-03-25 |
74.2521 USDT |
40,634.5387 MLN |
72.7968 USDT |
65.2060 USDT |
67.9538 USDT |
73.4646 USDT |
| 2021-03-24 |
83.4900 USDT |
45,221.7562 MLN |
79.2632 USDT |
76.3368 USDT |
77.8801 USDT |
76.3500 USDT |
| 2021-03-23 |
100.1758 USDT |
107,770.7776 MLN |
119.9994 USDT |
79.0000 USDT |
83.1513 USDT |
81.2566 USDT |
| 2021-03-22 |
90.9984 USDT |
82,491.7896 MLN |
68.6068 USDT |
64.5000 USDT |
66.0350 USDT |
114.7998 USDT |
| 2021-03-21 |
69.8162 USDT |
10,442.8934 MLN |
67.5413 USDT |
66.8380 USDT |
68.6668 USDT |
69.7571 USDT |
| 2021-03-20 |
73.9753 USDT |
20,444.8896 MLN |
75.0291 USDT |
66.0000 USDT |
68.9516 USDT |
68.1989 USDT |
| 2021-03-19 |
87.8157 USDT |
170,306.8810 MLN |
58.9309 USDT |
58.0741 USDT |
58.4727 USDT |
75.8072 USDT |
| 2021-03-18 |
56.9060 USDT |
8,322.2733 MLN |
52.2231 USDT |
49.8682 USDT |
50.6590 USDT |
59.2247 USDT |
| 2021-03-17 |
53.1621 USDT |
8,744.0473 MLN |
51.6774 USDT |
50.8652 USDT |
51.7947 USDT |
52.1242 USDT |
| 2021-03-16 |
53.8933 USDT |
36,400.0035 MLN |
46.7957 USDT |
44.9101 USDT |
46.4042 USDT |
51.2382 USDT |
| 2021-03-15 |
44.4685 USDT |
4,328.9139 MLN |
41.6113 USDT |
41.5110 USDT |
41.9450 USDT |
46.7863 USDT |
| 2021-03-14 |
42.7278 USDT |
2,843.4942 MLN |
43.3512 USDT |
41.6328 USDT |
41.9139 USDT |
41.7858 USDT |