Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
81.2411 USDT |
8,413.9544 MLN |
83.7184 USDT |
75.0000 USDT |
76.5405 USDT |
76.3470 USDT |
| 2021-05-31 |
76.5610 USDT |
5,132.7067 MLN |
73.2125 USDT |
72.2695 USDT |
72.6046 USDT |
80.9472 USDT |
| 2021-05-30 |
69.4957 USDT |
6,371.0282 MLN |
67.2079 USDT |
63.3360 USDT |
64.4771 USDT |
73.0530 USDT |
| 2021-05-29 |
70.8740 USDT |
2,419.2499 MLN |
72.4727 USDT |
65.4733 USDT |
65.9781 USDT |
65.9686 USDT |
| 2021-05-28 |
76.6024 USDT |
13,141.6638 MLN |
84.8355 USDT |
71.8040 USDT |
72.2758 USDT |
72.2035 USDT |
| 2021-05-27 |
86.0259 USDT |
11,960.7209 MLN |
81.8760 USDT |
77.3165 USDT |
78.7741 USDT |
85.0571 USDT |
| 2021-05-26 |
78.5657 USDT |
10,177.6345 MLN |
77.9735 USDT |
73.8777 USDT |
74.6307 USDT |
78.6895 USDT |
| 2021-05-25 |
72.5452 USDT |
23,337.5568 MLN |
59.5005 USDT |
59.3717 USDT |
62.5234 USDT |
79.8861 USDT |
| 2021-05-24 |
52.2572 USDT |
9,050.7604 MLN |
46.3014 USDT |
46.1551 USDT |
47.6223 USDT |
58.5328 USDT |
| 2021-05-23 |
50.8613 USDT |
6,902.6045 MLN |
59.4698 USDT |
45.0565 USDT |
45.6576 USDT |
46.0250 USDT |
| 2021-05-22 |
60.1190 USDT |
4,435.2244 MLN |
60.4995 USDT |
58.0719 USDT |
58.6716 USDT |
60.0264 USDT |
| 2021-05-21 |
68.8856 USDT |
6,973.8333 MLN |
70.2633 USDT |
60.6466 USDT |
61.4170 USDT |
61.2564 USDT |
| 2021-05-20 |
69.9511 USDT |
4,739.4850 MLN |
65.1548 USDT |
58.7189 USDT |
63.9929 USDT |
70.0473 USDT |
| 2021-05-19 |
70.3534 USDT |
15,460.5173 MLN |
88.3596 USDT |
56.0832 USDT |
68.0000 USDT |
65.4084 USDT |
| 2021-05-18 |
89.4021 USDT |
3,702.1334 MLN |
86.9099 USDT |
86.4409 USDT |
87.6832 USDT |
89.1966 USDT |
| 2021-05-17 |
90.1706 USDT |
4,820.7465 MLN |
97.4522 USDT |
81.7164 USDT |
85.9127 USDT |
88.3130 USDT |
| 2021-05-16 |
99.6866 USDT |
2,103.9139 MLN |
100.6456 USDT |
94.2448 USDT |
96.5446 USDT |
96.5445 USDT |
| 2021-05-15 |
110.1918 USDT |
3,518.2090 MLN |
108.8901 USDT |
99.9729 USDT |
102.4776 USDT |
102.2804 USDT |
| 2021-05-14 |
106.3945 USDT |
2,667.0155 MLN |
103.8012 USDT |
102.9194 USDT |
104.6000 USDT |
109.4104 USDT |
| 2021-05-13 |
109.0788 USDT |
4,515.7792 MLN |
112.8634 USDT |
104.0233 USDT |
105.9718 USDT |
105.9057 USDT |
| 2021-05-12 |
120.2072 USDT |
4,082.9640 MLN |
124.1622 USDT |
114.6733 USDT |
116.7445 USDT |
116.3166 USDT |
| 2021-05-11 |
116.7772 USDT |
5,120.7046 MLN |
106.5170 USDT |
105.1966 USDT |
107.2158 USDT |
124.1420 USDT |
| 2021-05-10 |
112.5050 USDT |
7,352.5931 MLN |
105.2934 USDT |
101.2582 USDT |
105.2048 USDT |
107.0264 USDT |
| 2021-05-09 |
106.3886 USDT |
2,902.0284 MLN |
108.8541 USDT |
103.1000 USDT |
104.5095 USDT |
105.0123 USDT |
| 2021-05-08 |
109.8990 USDT |
2,271.0137 MLN |
108.9775 USDT |
107.5500 USDT |
108.9148 USDT |
108.7289 USDT |
| 2021-05-07 |
112.3900 USDT |
3,005.6691 MLN |
115.5638 USDT |
107.9077 USDT |
108.9789 USDT |
108.0321 USDT |
| 2021-05-06 |
117.2272 USDT |
3,554.1116 MLN |
122.3294 USDT |
113.1912 USDT |
115.4031 USDT |
115.7244 USDT |
| 2021-05-05 |
117.6748 USDT |
4,051.4346 MLN |
119.3081 USDT |
114.8308 USDT |
116.1124 USDT |
123.7990 USDT |
| 2021-05-04 |
119.6461 USDT |
4,449.8599 MLN |
125.3273 USDT |
114.3350 USDT |
116.5058 USDT |
118.8379 USDT |
| 2021-05-03 |
130.0406 USDT |
5,939.0480 MLN |
125.7233 USDT |
123.8085 USDT |
126.8810 USDT |
124.0615 USDT |
| 2021-05-02 |
125.3863 USDT |
4,199.8415 MLN |
126.5704 USDT |
122.0000 USDT |
122.4159 USDT |
125.6483 USDT |
| 2021-05-01 |
124.2440 USDT |
7,027.6890 MLN |
118.4164 USDT |
117.2037 USDT |
118.7556 USDT |
126.4386 USDT |
| 2021-04-30 |
118.5592 USDT |
11,845.5567 MLN |
112.3472 USDT |
111.8828 USDT |
115.8366 USDT |
117.6879 USDT |
| 2021-04-29 |
108.0831 USDT |
6,419.9892 MLN |
110.3471 USDT |
102.7866 USDT |
103.9408 USDT |
112.1925 USDT |
| 2021-04-28 |
114.7444 USDT |
11,233.2321 MLN |
114.8719 USDT |
107.9150 USDT |
110.8800 USDT |
110.7321 USDT |
| 2021-04-27 |
108.4875 USDT |
9,326.0430 MLN |
103.3572 USDT |
101.7873 USDT |
103.8984 USDT |
115.7981 USDT |
| 2021-04-26 |
101.2594 USDT |
4,959.1254 MLN |
92.5167 USDT |
91.4784 USDT |
98.5588 USDT |
103.0370 USDT |
| 2021-04-25 |
97.4697 USDT |
5,099.8588 MLN |
104.2329 USDT |
90.4145 USDT |
92.2790 USDT |
92.4940 USDT |
| 2021-04-24 |
98.8014 USDT |
5,810.9780 MLN |
94.8320 USDT |
94.0964 USDT |
95.6633 USDT |
104.2284 USDT |
| 2021-04-23 |
92.7235 USDT |
15,845.3750 MLN |
94.7485 USDT |
80.2151 USDT |
82.3119 USDT |
93.7867 USDT |
| 2021-04-22 |
99.2929 USDT |
9,781.7649 MLN |
92.6525 USDT |
91.1317 USDT |
92.6525 USDT |
96.4298 USDT |
| 2021-04-21 |
97.4067 USDT |
4,838.1066 MLN |
101.3506 USDT |
94.1407 USDT |
94.3359 USDT |
94.2102 USDT |
| 2021-04-20 |
98.5944 USDT |
18,708.7979 MLN |
101.8344 USDT |
94.8054 USDT |
96.1686 USDT |
101.3233 USDT |
| 2021-04-19 |
104.2712 USDT |
82,621.3105 MLN |
83.8652 USDT |
82.4204 USDT |
84.4999 USDT |
105.7406 USDT |
| 2021-04-18 |
83.0658 USDT |
6,516.3257 MLN |
87.7474 USDT |
77.3610 USDT |
78.4807 USDT |
83.3732 USDT |
| 2021-04-17 |
91.6021 USDT |
6,501.3065 MLN |
89.9091 USDT |
88.5501 USDT |
88.7827 USDT |
88.7000 USDT |
| 2021-04-16 |
90.8263 USDT |
6,638.8226 MLN |
95.3910 USDT |
86.6730 USDT |
87.6448 USDT |
89.2411 USDT |
| 2021-04-15 |
92.6704 USDT |
16,451.1542 MLN |
85.1781 USDT |
84.2226 USDT |
85.4518 USDT |
94.6000 USDT |
| 2021-04-14 |
84.5842 USDT |
8,556.2265 MLN |
87.1338 USDT |
82.1386 USDT |
83.4312 USDT |
85.2497 USDT |
| 2021-04-13 |
87.1462 USDT |
8,403.2801 MLN |
84.7718 USDT |
82.4552 USDT |
84.3190 USDT |
87.0000 USDT |