Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
44.1420 USDT |
5,600.3012 MLN |
44.7968 USDT |
41.1528 USDT |
46.6677 USDT |
41.9756 USDT |
| 2021-01-21 |
45.7141 USDT |
28,028.1503 MLN |
40.0575 USDT |
39.8295 USDT |
51.7019 USDT |
44.6380 USDT |
| 2021-01-20 |
40.7846 USDT |
2,890.5164 MLN |
39.3417 USDT |
39.1362 USDT |
42.0249 USDT |
39.8638 USDT |
| 2021-01-19 |
41.6178 USDT |
6,185.5464 MLN |
40.9285 USDT |
38.6359 USDT |
43.8000 USDT |
39.2050 USDT |
| 2021-01-18 |
41.5733 USDT |
7,010.4527 MLN |
38.5091 USDT |
38.4350 USDT |
43.8000 USDT |
40.9270 USDT |
| 2021-01-17 |
38.5416 USDT |
3,111.4688 MLN |
37.4321 USDT |
37.1499 USDT |
39.6427 USDT |
38.5001 USDT |
| 2021-01-16 |
40.8589 USDT |
18.2313 MLN |
39.8750 USDT |
39.6817 USDT |
41.3150 USDT |
40.2753 USDT |
| 2021-01-15 |
35.6540 USDT |
70.7670 MLN |
35.7872 USDT |
35.3621 USDT |
35.8821 USDT |
35.3621 USDT |
| 2021-01-14 |
37.9903 USDT |
79.5672 MLN |
37.9919 USDT |
37.6411 USDT |
38.1998 USDT |
37.8478 USDT |
| 2021-01-13 |
37.8050 USDT |
616.4517 MLN |
37.6227 USDT |
37.0944 USDT |
38.5147 USDT |
37.9057 USDT |
| 2021-01-12 |
36.0477 USDT |
579.0489 MLN |
34.9927 USDT |
34.8243 USDT |
37.1449 USDT |
36.9050 USDT |
| 2021-01-11 |
29.9769 USDT |
784.3607 MLN |
31.0031 USDT |
28.8577 USDT |
31.1332 USDT |
29.3578 USDT |
| 2021-01-10 |
35.5139 USDT |
469.9460 MLN |
35.4750 USDT |
34.7448 USDT |
36.2405 USDT |
35.8425 USDT |
| 2021-01-09 |
35.2799 USDT |
391.2693 MLN |
35.1094 USDT |
34.5001 USDT |
35.8125 USDT |
35.6718 USDT |
| 2021-01-08 |
34.2692 USDT |
636.0280 MLN |
34.7319 USDT |
32.8492 USDT |
35.2209 USDT |
33.4988 USDT |
| 2021-01-07 |
35.3855 USDT |
1,515.2685 MLN |
35.3122 USDT |
34.0791 USDT |
36.9888 USDT |
34.2988 USDT |
| 2021-01-06 |
33.6066 USDT |
568.7516 MLN |
32.5669 USDT |
32.4382 USDT |
34.9000 USDT |
34.8311 USDT |
| 2021-01-05 |
30.8551 USDT |
786.0068 MLN |
30.0089 USDT |
29.9389 USDT |
31.6520 USDT |
31.4972 USDT |
| 2021-01-04 |
31.6566 USDT |
649.8609 MLN |
31.3590 USDT |
30.7500 USDT |
32.2029 USDT |
31.4963 USDT |
| 2021-01-03 |
29.1187 USDT |
1,997.1304 MLN |
26.1361 USDT |
26.0955 USDT |
30.7588 USDT |
30.4665 USDT |
| 2021-01-02 |
25.4453 USDT |
1,895.6540 MLN |
25.5228 USDT |
24.7367 USDT |
25.9819 USDT |
25.5267 USDT |
| 2021-01-01 |
26.2637 USDT |
785.8746 MLN |
26.2847 USDT |
26.1517 USDT |
26.4049 USDT |
26.1604 USDT |
| 2020-12-31 |
26.5362 USDT |
810.1295 MLN |
26.6718 USDT |
26.2371 USDT |
26.8330 USDT |
26.3507 USDT |
| 2020-12-30 |
28.1312 USDT |
969.2066 MLN |
28.1439 USDT |
28.0000 USDT |
28.4465 USDT |
28.0844 USDT |
| 2020-12-29 |
28.2321 USDT |
853.2384 MLN |
28.3635 USDT |
28.0356 USDT |
28.5189 USDT |
28.2250 USDT |
| 2020-12-28 |
28.5453 USDT |
213.4785 MLN |
28.7214 USDT |
28.3591 USDT |
28.7229 USDT |
28.5528 USDT |
| 2020-12-27 |
27.5861 USDT |
383.1889 MLN |
27.5751 USDT |
27.3211 USDT |
27.8056 USDT |
27.7480 USDT |
| 2020-12-26 |
28.2693 USDT |
915.6622 MLN |
27.0696 USDT |
27.0605 USDT |
29.0000 USDT |
27.7482 USDT |
| 2020-12-25 |
30.4077 USDT |
344.9860 MLN |
30.2881 USDT |
30.1721 USDT |
30.9658 USDT |
30.2410 USDT |
| 2020-12-24 |
29.1718 USDT |
1,180.7265 MLN |
28.8438 USDT |
28.7860 USDT |
29.9320 USDT |
29.3849 USDT |
| 2020-12-23 |
29.4913 USDT |
312.7245 MLN |
29.8728 USDT |
28.9999 USDT |
29.9519 USDT |
29.6200 USDT |
| 2020-12-22 |
31.6870 USDT |
148.5253 MLN |
31.5071 USDT |
31.2340 USDT |
32.2645 USDT |
32.1277 USDT |
| 2020-12-21 |
32.8503 USDT |
666.5128 MLN |
32.1033 USDT |
31.3530 USDT |
35.5850 USDT |
31.5319 USDT |
| 2020-12-20 |
35.3242 USDT |
760.9326 MLN |
35.8784 USDT |
34.7918 USDT |
35.9986 USDT |
34.9519 USDT |
| 2020-12-19 |
35.7420 USDT |
973.8869 MLN |
35.5515 USDT |
34.3380 USDT |
36.9230 USDT |
36.9230 USDT |
| 2020-12-18 |
35.2919 USDT |
2,562.9540 MLN |
33.9116 USDT |
33.9115 USDT |
36.0000 USDT |
35.7810 USDT |
| 2020-12-17 |
33.0066 USDT |
1,296.0071 MLN |
34.1306 USDT |
32.5101 USDT |
34.2177 USDT |
33.6410 USDT |
| 2020-12-16 |
33.5731 USDT |
777.3389 MLN |
33.0603 USDT |
33.0221 USDT |
34.2000 USDT |
33.3799 USDT |
| 2020-12-15 |
31.2136 USDT |
453.5031 MLN |
31.2534 USDT |
30.8275 USDT |
31.7189 USDT |
31.6736 USDT |
| 2020-12-14 |
30.7794 USDT |
182.2505 MLN |
30.5061 USDT |
30.3671 USDT |
31.4578 USDT |
31.3310 USDT |
| 2020-12-13 |
32.8561 USDT |
540.1407 MLN |
33.1235 USDT |
32.6692 USDT |
33.1678 USDT |
32.7718 USDT |
| 2020-12-12 |
32.4259 USDT |
504.7797 MLN |
31.8935 USDT |
31.8591 USDT |
33.0226 USDT |
33.0226 USDT |
| 2020-12-11 |
30.4216 USDT |
1,208.1803 MLN |
31.6650 USDT |
29.3374 USDT |
31.6909 USDT |
30.3407 USDT |
| 2020-12-10 |
32.7658 USDT |
804.3553 MLN |
33.1205 USDT |
32.5450 USDT |
33.1205 USDT |
32.6665 USDT |
| 2020-12-09 |
31.8018 USDT |
2,832.4167 MLN |
29.9966 USDT |
29.4111 USDT |
33.6543 USDT |
31.3773 USDT |
| 2020-12-08 |
29.5406 USDT |
949.0443 MLN |
28.2348 USDT |
27.9330 USDT |
30.7456 USDT |
30.5324 USDT |
| 2020-12-07 |
29.3204 USDT |
390.3583 MLN |
29.0994 USDT |
29.0691 USDT |
29.5098 USDT |
29.3923 USDT |
| 2020-12-06 |
29.1420 USDT |
465.9752 MLN |
28.6984 USDT |
28.5900 USDT |
29.4690 USDT |
29.1177 USDT |
| 2020-12-05 |
28.3002 USDT |
430.5133 MLN |
28.4985 USDT |
28.0154 USDT |
28.6674 USDT |
28.6641 USDT |
| 2020-12-04 |
29.2377 USDT |
1,156.6710 MLN |
29.4762 USDT |
28.7810 USDT |
29.4985 USDT |
29.1351 USDT |