Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
47.9321 USDT |
2,629.0434 MLN |
48.1607 USDT |
46.6854 USDT |
47.0140 USDT |
47.4090 USDT |
| 2021-02-20 |
48.6971 USDT |
4,504.1991 MLN |
50.6243 USDT |
46.8484 USDT |
48.2446 USDT |
48.2055 USDT |
| 2021-02-19 |
49.1110 USDT |
4,816.8965 MLN |
48.5989 USDT |
47.1664 USDT |
48.7442 USDT |
49.1522 USDT |
| 2021-02-18 |
48.0839 USDT |
6,479.2874 MLN |
47.9001 USDT |
46.4785 USDT |
46.9537 USDT |
46.9537 USDT |
| 2021-02-17 |
48.2893 USDT |
3,265.6410 MLN |
48.8932 USDT |
47.2857 USDT |
47.6322 USDT |
47.9014 USDT |
| 2021-02-16 |
48.8057 USDT |
4,981.0215 MLN |
48.1679 USDT |
47.0062 USDT |
47.5799 USDT |
48.3180 USDT |
| 2021-02-15 |
48.1798 USDT |
8,102.2103 MLN |
50.8383 USDT |
44.9950 USDT |
46.0822 USDT |
48.6280 USDT |
| 2021-02-14 |
52.6355 USDT |
2,345.7004 MLN |
52.5609 USDT |
50.4488 USDT |
50.7778 USDT |
51.0124 USDT |
| 2021-02-13 |
53.9412 USDT |
4,213.5225 MLN |
54.9814 USDT |
52.1540 USDT |
52.7065 USDT |
52.6205 USDT |
| 2021-02-12 |
54.7460 USDT |
2,692.8699 MLN |
55.3594 USDT |
53.7061 USDT |
54.1480 USDT |
55.7664 USDT |
| 2021-02-11 |
53.5834 USDT |
6,296.9253 MLN |
49.9399 USDT |
49.7811 USDT |
50.8365 USDT |
55.3959 USDT |
| 2021-02-10 |
46.5970 USDT |
5,966.7783 MLN |
44.2439 USDT |
44.0000 USDT |
44.4743 USDT |
49.9776 USDT |
| 2021-02-09 |
44.2532 USDT |
1,887.7986 MLN |
44.0415 USDT |
43.5500 USDT |
44.9193 USDT |
44.3969 USDT |
| 2021-02-08 |
42.9211 USDT |
4,536.2774 MLN |
41.4808 USDT |
40.9129 USDT |
44.5904 USDT |
44.0448 USDT |
| 2021-02-07 |
43.2612 USDT |
12,603.4023 MLN |
40.4813 USDT |
39.5001 USDT |
52.1315 USDT |
41.4121 USDT |
| 2021-02-06 |
43.0705 USDT |
4,124.7680 MLN |
44.3495 USDT |
40.3608 USDT |
44.6100 USDT |
40.4812 USDT |
| 2021-02-05 |
44.9835 USDT |
8,092.1868 MLN |
45.6717 USDT |
39.5000 USDT |
48.0006 USDT |
44.3592 USDT |
| 2021-02-04 |
44.1967 USDT |
10,466.6473 MLN |
40.6820 USDT |
40.1806 USDT |
47.0835 USDT |
45.6822 USDT |
| 2021-02-03 |
40.0622 USDT |
10,313.1775 MLN |
40.5543 USDT |
37.7300 USDT |
42.0000 USDT |
40.6660 USDT |
| 2021-02-02 |
38.4027 USDT |
2,789.9533 MLN |
35.5498 USDT |
34.5559 USDT |
40.5545 USDT |
40.4614 USDT |
| 2021-02-01 |
35.3297 USDT |
2,434.7811 MLN |
35.9650 USDT |
34.3666 USDT |
36.4400 USDT |
35.5497 USDT |
| 2021-01-31 |
36.2462 USDT |
2,670.6542 MLN |
38.2273 USDT |
35.7007 USDT |
38.2416 USDT |
35.9745 USDT |
| 2021-01-30 |
38.7156 USDT |
2,061.6755 MLN |
38.8099 USDT |
38.0887 USDT |
39.3450 USDT |
38.1921 USDT |
| 2021-01-29 |
37.7245 USDT |
2,801.5881 MLN |
36.3275 USDT |
36.0001 USDT |
38.9609 USDT |
38.7884 USDT |
| 2021-01-28 |
37.4208 USDT |
4,254.1347 MLN |
34.7993 USDT |
34.7500 USDT |
39.2286 USDT |
36.2352 USDT |
| 2021-01-27 |
33.8764 USDT |
3,430.2095 MLN |
32.3279 USDT |
32.2172 USDT |
35.0565 USDT |
34.7527 USDT |
| 2021-01-26 |
34.5496 USDT |
5,631.9509 MLN |
36.3458 USDT |
32.0682 USDT |
36.9000 USDT |
32.4432 USDT |
| 2021-01-25 |
38.1556 USDT |
4,403.0641 MLN |
40.5725 USDT |
35.6587 USDT |
40.9807 USDT |
36.3474 USDT |
| 2021-01-24 |
39.8274 USDT |
3,405.4592 MLN |
41.2028 USDT |
37.3426 USDT |
41.4778 USDT |
40.5239 USDT |
| 2021-01-23 |
42.0048 USDT |
3,406.6070 MLN |
41.9756 USDT |
41.0021 USDT |
42.7101 USDT |
41.2136 USDT |
| 2021-01-22 |
44.1420 USDT |
5,600.3012 MLN |
44.7968 USDT |
41.1528 USDT |
46.6677 USDT |
41.9756 USDT |
| 2021-01-21 |
45.7141 USDT |
28,028.1503 MLN |
40.0575 USDT |
39.8295 USDT |
51.7019 USDT |
44.6380 USDT |
| 2021-01-20 |
40.7846 USDT |
2,890.5164 MLN |
39.3417 USDT |
39.1362 USDT |
42.0249 USDT |
39.8638 USDT |
| 2021-01-19 |
41.6178 USDT |
6,185.5464 MLN |
40.9285 USDT |
38.6359 USDT |
43.8000 USDT |
39.2050 USDT |
| 2021-01-18 |
41.5733 USDT |
7,010.4527 MLN |
38.5091 USDT |
38.4350 USDT |
43.8000 USDT |
40.9270 USDT |
| 2021-01-17 |
38.5416 USDT |
3,111.4688 MLN |
37.4321 USDT |
37.1499 USDT |
39.6427 USDT |
38.5001 USDT |
| 2021-01-16 |
40.8589 USDT |
18.2313 MLN |
39.8750 USDT |
39.6817 USDT |
41.3150 USDT |
40.2753 USDT |
| 2021-01-15 |
35.6540 USDT |
70.7670 MLN |
35.7872 USDT |
35.3621 USDT |
35.8821 USDT |
35.3621 USDT |
| 2021-01-14 |
37.9903 USDT |
79.5672 MLN |
37.9919 USDT |
37.6411 USDT |
38.1998 USDT |
37.8478 USDT |
| 2021-01-13 |
37.8050 USDT |
616.4517 MLN |
37.6227 USDT |
37.0944 USDT |
38.5147 USDT |
37.9057 USDT |
| 2021-01-12 |
36.0477 USDT |
579.0489 MLN |
34.9927 USDT |
34.8243 USDT |
37.1449 USDT |
36.9050 USDT |
| 2021-01-11 |
29.9769 USDT |
784.3607 MLN |
31.0031 USDT |
28.8577 USDT |
31.1332 USDT |
29.3578 USDT |
| 2021-01-10 |
35.5139 USDT |
469.9460 MLN |
35.4750 USDT |
34.7448 USDT |
36.2405 USDT |
35.8425 USDT |
| 2021-01-09 |
35.2799 USDT |
391.2693 MLN |
35.1094 USDT |
34.5001 USDT |
35.8125 USDT |
35.6718 USDT |
| 2021-01-08 |
34.2692 USDT |
636.0280 MLN |
34.7319 USDT |
32.8492 USDT |
35.2209 USDT |
33.4988 USDT |
| 2021-01-07 |
35.3855 USDT |
1,515.2685 MLN |
35.3122 USDT |
34.0791 USDT |
36.9888 USDT |
34.2988 USDT |
| 2021-01-06 |
33.6066 USDT |
568.7516 MLN |
32.5669 USDT |
32.4382 USDT |
34.9000 USDT |
34.8311 USDT |
| 2021-01-05 |
30.8551 USDT |
786.0068 MLN |
30.0089 USDT |
29.9389 USDT |
31.6520 USDT |
31.4972 USDT |
| 2021-01-04 |
31.6566 USDT |
649.8609 MLN |
31.3590 USDT |
30.7500 USDT |
32.2029 USDT |
31.4963 USDT |
| 2021-01-03 |
29.1187 USDT |
1,997.1304 MLN |
26.1361 USDT |
26.0955 USDT |
30.7588 USDT |
30.4665 USDT |