Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
107.7576 USDT |
28,638.9117 MLN |
100.1912 USDT |
99.5750 USDT |
102.2618 USDT |
120.0000 USDT |
| 2021-03-30 |
113.5385 USDT |
104,954.8710 MLN |
108.9929 USDT |
96.1000 USDT |
101.5239 USDT |
101.1625 USDT |
| 2021-03-29 |
96.2569 USDT |
33,758.4503 MLN |
81.9860 USDT |
79.9296 USDT |
83.1703 USDT |
99.8404 USDT |
| 2021-03-28 |
84.8321 USDT |
10,163.7138 MLN |
86.7790 USDT |
80.3657 USDT |
81.1448 USDT |
83.0812 USDT |
| 2021-03-27 |
87.7831 USDT |
34,540.7489 MLN |
83.6000 USDT |
83.3789 USDT |
85.7177 USDT |
86.1844 USDT |
| 2021-03-26 |
76.2220 USDT |
20,401.0127 MLN |
74.5884 USDT |
73.8016 USDT |
75.0264 USDT |
80.7744 USDT |
| 2021-03-25 |
74.2521 USDT |
40,634.5387 MLN |
72.7968 USDT |
65.2060 USDT |
67.9538 USDT |
73.4646 USDT |
| 2021-03-24 |
83.4900 USDT |
45,221.7562 MLN |
79.2632 USDT |
76.3368 USDT |
77.8801 USDT |
76.3500 USDT |
| 2021-03-23 |
100.1758 USDT |
107,770.7776 MLN |
119.9994 USDT |
79.0000 USDT |
83.1513 USDT |
81.2566 USDT |
| 2021-03-22 |
90.9984 USDT |
82,491.7896 MLN |
68.6068 USDT |
64.5000 USDT |
66.0350 USDT |
114.7998 USDT |
| 2021-03-21 |
69.8162 USDT |
10,442.8934 MLN |
67.5413 USDT |
66.8380 USDT |
68.6668 USDT |
69.7571 USDT |
| 2021-03-20 |
73.9753 USDT |
20,444.8896 MLN |
75.0291 USDT |
66.0000 USDT |
68.9516 USDT |
68.1989 USDT |
| 2021-03-19 |
87.8157 USDT |
170,306.8810 MLN |
58.9309 USDT |
58.0741 USDT |
58.4727 USDT |
75.8072 USDT |
| 2021-03-18 |
56.9060 USDT |
8,322.2733 MLN |
52.2231 USDT |
49.8682 USDT |
50.6590 USDT |
59.2247 USDT |
| 2021-03-17 |
53.1621 USDT |
8,744.0473 MLN |
51.6774 USDT |
50.8652 USDT |
51.7947 USDT |
52.1242 USDT |
| 2021-03-16 |
53.8933 USDT |
36,400.0035 MLN |
46.7957 USDT |
44.9101 USDT |
46.4042 USDT |
51.2382 USDT |
| 2021-03-15 |
44.4685 USDT |
4,328.9139 MLN |
41.6113 USDT |
41.5110 USDT |
41.9450 USDT |
46.7863 USDT |
| 2021-03-14 |
42.7278 USDT |
2,843.4942 MLN |
43.3512 USDT |
41.6328 USDT |
41.9139 USDT |
41.7858 USDT |
| 2021-03-13 |
43.2028 USDT |
3,104.9784 MLN |
42.0010 USDT |
41.9160 USDT |
42.1332 USDT |
43.3829 USDT |
| 2021-03-12 |
41.4531 USDT |
2,404.8237 MLN |
42.2140 USDT |
40.4793 USDT |
40.7572 USDT |
41.8650 USDT |
| 2021-03-11 |
42.1338 USDT |
3,239.7376 MLN |
42.4478 USDT |
40.2900 USDT |
40.8180 USDT |
42.3076 USDT |
| 2021-03-10 |
42.3164 USDT |
4,735.9152 MLN |
42.0285 USDT |
40.7042 USDT |
41.5151 USDT |
42.5258 USDT |
| 2021-03-09 |
41.4785 USDT |
2,675.8782 MLN |
40.9047 USDT |
40.0334 USDT |
40.7938 USDT |
42.1126 USDT |
| 2021-03-08 |
40.7756 USDT |
2,833.3212 MLN |
41.2154 USDT |
39.3000 USDT |
40.2172 USDT |
40.7348 USDT |
| 2021-03-07 |
41.5003 USDT |
2,002.3827 MLN |
41.7997 USDT |
40.5269 USDT |
40.8465 USDT |
40.9197 USDT |
| 2021-03-06 |
40.3494 USDT |
5,155.2684 MLN |
39.1544 USDT |
38.2864 USDT |
40.0000 USDT |
41.5475 USDT |
| 2021-03-05 |
38.2473 USDT |
2,540.0950 MLN |
38.2434 USDT |
37.5302 USDT |
37.8751 USDT |
38.9174 USDT |
| 2021-03-04 |
39.7245 USDT |
1,628.0957 MLN |
40.2110 USDT |
38.0886 USDT |
38.4401 USDT |
38.1444 USDT |
| 2021-03-03 |
40.3174 USDT |
5,517.4576 MLN |
38.4685 USDT |
38.3903 USDT |
39.0307 USDT |
40.3676 USDT |
| 2021-03-02 |
37.9295 USDT |
3,078.3586 MLN |
36.3082 USDT |
36.0910 USDT |
36.5355 USDT |
38.2696 USDT |
| 2021-03-01 |
36.1589 USDT |
5,923.9300 MLN |
34.5266 USDT |
34.4121 USDT |
34.9889 USDT |
36.2362 USDT |
| 2021-02-28 |
35.4469 USDT |
3,868.8757 MLN |
36.3446 USDT |
33.7465 USDT |
34.1248 USDT |
34.3676 USDT |
| 2021-02-27 |
37.4252 USDT |
2,307.0291 MLN |
36.8588 USDT |
36.3445 USDT |
36.5883 USDT |
36.6699 USDT |
| 2021-02-26 |
37.7191 USDT |
3,349.1319 MLN |
39.3472 USDT |
36.6820 USDT |
36.8372 USDT |
36.7417 USDT |
| 2021-02-25 |
40.0460 USDT |
3,175.8699 MLN |
38.2586 USDT |
38.0575 USDT |
39.2559 USDT |
39.3101 USDT |
| 2021-02-24 |
39.2122 USDT |
5,812.2581 MLN |
38.1559 USDT |
36.5908 USDT |
36.9370 USDT |
38.2359 USDT |
| 2021-02-23 |
38.9274 USDT |
5,088.1734 MLN |
42.5687 USDT |
35.4353 USDT |
36.2717 USDT |
37.1687 USDT |
| 2021-02-22 |
42.7352 USDT |
5,854.2649 MLN |
47.2025 USDT |
38.6542 USDT |
41.6059 USDT |
42.4495 USDT |
| 2021-02-21 |
47.9321 USDT |
2,629.0434 MLN |
48.1607 USDT |
46.6854 USDT |
47.0140 USDT |
47.4090 USDT |
| 2021-02-20 |
48.6971 USDT |
4,504.1991 MLN |
50.6243 USDT |
46.8484 USDT |
48.2446 USDT |
48.2055 USDT |
| 2021-02-19 |
49.1110 USDT |
4,816.8965 MLN |
48.5989 USDT |
47.1664 USDT |
48.7442 USDT |
49.1522 USDT |
| 2021-02-18 |
48.0839 USDT |
6,479.2874 MLN |
47.9001 USDT |
46.4785 USDT |
46.9537 USDT |
46.9537 USDT |
| 2021-02-17 |
48.2893 USDT |
3,265.6410 MLN |
48.8932 USDT |
47.2857 USDT |
47.6322 USDT |
47.9014 USDT |
| 2021-02-16 |
48.8057 USDT |
4,981.0215 MLN |
48.1679 USDT |
47.0062 USDT |
47.5799 USDT |
48.3180 USDT |
| 2021-02-15 |
48.1798 USDT |
8,102.2103 MLN |
50.8383 USDT |
44.9950 USDT |
46.0822 USDT |
48.6280 USDT |
| 2021-02-14 |
52.6355 USDT |
2,345.7004 MLN |
52.5609 USDT |
50.4488 USDT |
50.7778 USDT |
51.0124 USDT |
| 2021-02-13 |
53.9412 USDT |
4,213.5225 MLN |
54.9814 USDT |
52.1540 USDT |
52.7065 USDT |
52.6205 USDT |
| 2021-02-12 |
54.7460 USDT |
2,692.8699 MLN |
55.3594 USDT |
53.7061 USDT |
54.1480 USDT |
55.7664 USDT |
| 2021-02-11 |
53.5834 USDT |
6,296.9253 MLN |
49.9399 USDT |
49.7811 USDT |
50.8365 USDT |
55.3959 USDT |
| 2021-02-10 |
46.5970 USDT |
5,966.7783 MLN |
44.2439 USDT |
44.0000 USDT |
44.4743 USDT |
49.9776 USDT |