Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
15.2372 USDT |
5,377.3302 MLN |
15.1800 USDT |
15.1198 USDT |
15.1847 USDT |
15.4371 USDT |
| 2024-09-12 |
15.1027 USDT |
4,842.0568 MLN |
15.0035 USDT |
14.9201 USDT |
15.0155 USDT |
15.0543 USDT |
| 2024-09-11 |
15.3762 USDT |
5,244.8653 MLN |
15.7656 USDT |
14.9347 USDT |
15.0982 USDT |
15.0796 USDT |
| 2024-09-10 |
15.6283 USDT |
4,626.3567 MLN |
15.9645 USDT |
15.3843 USDT |
15.5087 USDT |
15.6502 USDT |
| 2024-09-09 |
15.3673 USDT |
5,751.7834 MLN |
15.2549 USDT |
14.7162 USDT |
14.7564 USDT |
15.8932 USDT |
| 2024-09-08 |
14.8019 USDT |
4,133.6995 MLN |
14.5586 USDT |
14.5045 USDT |
14.6101 USDT |
14.9379 USDT |
| 2024-09-07 |
14.7888 USDT |
7,622.0063 MLN |
14.4553 USDT |
14.4261 USDT |
14.6826 USDT |
14.8399 USDT |
| 2024-09-06 |
14.7781 USDT |
8,094.8010 MLN |
14.7678 USDT |
13.9971 USDT |
14.3371 USDT |
14.2832 USDT |
| 2024-09-05 |
15.0365 USDT |
4,129.8408 MLN |
15.2633 USDT |
14.8181 USDT |
14.9555 USDT |
15.0714 USDT |
| 2024-09-04 |
14.8184 USDT |
6,640.2583 MLN |
15.0977 USDT |
14.2200 USDT |
14.6810 USDT |
15.2782 USDT |
| 2024-09-03 |
15.7371 USDT |
4,655.4636 MLN |
15.8233 USDT |
15.0986 USDT |
15.2854 USDT |
15.2246 USDT |
| 2024-09-02 |
15.3773 USDT |
6,740.5338 MLN |
15.1859 USDT |
14.8206 USDT |
15.0674 USDT |
15.8170 USDT |
| 2024-09-01 |
15.2676 USDT |
4,416.3141 MLN |
15.3432 USDT |
14.9463 USDT |
15.1079 USDT |
15.2752 USDT |
| 2024-08-31 |
15.5952 USDT |
5,174.1211 MLN |
15.9864 USDT |
15.1589 USDT |
15.2978 USDT |
15.2018 USDT |
| 2024-08-30 |
15.6638 USDT |
5,502.3535 MLN |
15.5978 USDT |
15.1439 USDT |
15.3654 USDT |
15.2592 USDT |
| 2024-08-29 |
15.8412 USDT |
6,794.7756 MLN |
15.4102 USDT |
15.3635 USDT |
15.4535 USDT |
15.6579 USDT |
| 2024-08-28 |
15.6826 USDT |
7,608.5181 MLN |
15.5854 USDT |
15.1571 USDT |
15.4567 USDT |
15.4409 USDT |
| 2024-08-27 |
16.5549 USDT |
6,218.0514 MLN |
16.8534 USDT |
16.0600 USDT |
16.1667 USDT |
16.1478 USDT |
| 2024-08-26 |
17.6833 USDT |
4,585.6348 MLN |
17.6722 USDT |
17.0828 USDT |
17.1656 USDT |
17.1375 USDT |
| 2024-08-25 |
17.8023 USDT |
5,415.1196 MLN |
18.1258 USDT |
17.4805 USDT |
17.6330 USDT |
17.7705 USDT |
| 2024-08-24 |
17.9180 USDT |
5,883.8194 MLN |
18.0953 USDT |
17.3930 USDT |
17.6414 USDT |
18.4045 USDT |
| 2024-08-23 |
17.5501 USDT |
6,100.7929 MLN |
17.0085 USDT |
16.9736 USDT |
17.0940 USDT |
18.1056 USDT |
| 2024-08-22 |
17.2127 USDT |
6,466.6383 MLN |
17.3685 USDT |
16.8911 USDT |
17.0453 USDT |
17.0052 USDT |
| 2024-08-21 |
16.6367 USDT |
5,779.4571 MLN |
16.6413 USDT |
16.1390 USDT |
16.4148 USDT |
17.1210 USDT |
| 2024-08-20 |
16.5670 USDT |
6,036.9914 MLN |
16.8404 USDT |
16.2061 USDT |
16.3870 USDT |
16.5863 USDT |
| 2024-08-19 |
16.1733 USDT |
7,381.9712 MLN |
16.0720 USDT |
15.6704 USDT |
15.7944 USDT |
16.6986 USDT |
| 2024-08-18 |
16.0674 USDT |
6,276.9780 MLN |
15.8461 USDT |
15.7168 USDT |
15.8603 USDT |
16.0741 USDT |
| 2024-08-17 |
16.2834 USDT |
6,536.1566 MLN |
14.6929 USDT |
14.6647 USDT |
16.0914 USDT |
16.0565 USDT |
| 2024-08-16 |
14.6553 USDT |
8,911.1182 MLN |
14.6225 USDT |
14.2306 USDT |
14.4906 USDT |
14.6815 USDT |
| 2024-08-15 |
15.3230 USDT |
7,959.6528 MLN |
15.4098 USDT |
14.4984 USDT |
14.5610 USDT |
14.5318 USDT |
| 2024-08-14 |
15.6516 USDT |
8,789.3348 MLN |
15.7425 USDT |
15.2612 USDT |
15.3444 USDT |
15.3605 USDT |
| 2024-08-13 |
15.6932 USDT |
8,306.1700 MLN |
15.9384 USDT |
15.4333 USDT |
15.6432 USDT |
15.7561 USDT |
| 2024-08-12 |
16.2459 USDT |
9,191.6936 MLN |
16.4422 USDT |
15.6969 USDT |
15.8812 USDT |
15.7609 USDT |
| 2024-08-11 |
15.9186 USDT |
7,786.9663 MLN |
15.6490 USDT |
15.3792 USDT |
15.6248 USDT |
16.5697 USDT |
| 2024-08-10 |
15.5217 USDT |
6,665.2172 MLN |
15.4845 USDT |
15.2754 USDT |
15.4306 USDT |
15.4634 USDT |
| 2024-08-09 |
15.4435 USDT |
9,451.4480 MLN |
15.6328 USDT |
15.1247 USDT |
15.3266 USDT |
15.2823 USDT |
| 2024-08-08 |
15.1935 USDT |
8,133.1625 MLN |
14.2012 USDT |
14.1751 USDT |
14.3302 USDT |
15.3866 USDT |
| 2024-08-07 |
14.8940 USDT |
9,206.2746 MLN |
14.9470 USDT |
14.1093 USDT |
14.3869 USDT |
14.3296 USDT |
| 2024-08-06 |
14.6798 USDT |
14,544.3335 MLN |
14.2121 USDT |
14.1612 USDT |
14.4081 USDT |
14.8879 USDT |
| 2024-08-05 |
13.7038 USDT |
19,017.4545 MLN |
15.3699 USDT |
12.5931 USDT |
13.3039 USDT |
14.2055 USDT |
| 2024-08-04 |
16.0954 USDT |
8,874.4109 MLN |
15.9798 USDT |
15.1955 USDT |
15.6372 USDT |
15.7810 USDT |
| 2024-08-03 |
16.6968 USDT |
5,309.7804 MLN |
16.3762 USDT |
16.3288 USDT |
16.6770 USDT |
16.7144 USDT |
| 2024-08-02 |
17.0935 USDT |
9,498.1968 MLN |
17.2771 USDT |
16.2686 USDT |
16.5837 USDT |
16.4140 USDT |
| 2024-08-01 |
17.2828 USDT |
4,474.3030 MLN |
17.4508 USDT |
17.0019 USDT |
17.1801 USDT |
17.1786 USDT |
| 2024-07-31 |
17.9898 USDT |
7,373.1196 MLN |
18.2445 USDT |
17.2739 USDT |
17.6968 USDT |
17.4087 USDT |
| 2024-07-30 |
19.0609 USDT |
5,728.1188 MLN |
19.0937 USDT |
18.6200 USDT |
18.8371 USDT |
18.7418 USDT |
| 2024-07-29 |
19.1956 USDT |
7,576.8147 MLN |
18.7611 USDT |
18.7600 USDT |
18.9428 USDT |
19.1023 USDT |
| 2024-07-28 |
18.9225 USDT |
6,162.2018 MLN |
18.9459 USDT |
18.6100 USDT |
18.7609 USDT |
19.1277 USDT |
| 2024-07-27 |
19.0091 USDT |
5,304.1823 MLN |
18.8700 USDT |
18.7538 USDT |
18.8597 USDT |
18.8051 USDT |
| 2024-07-26 |
18.7414 USDT |
7,589.6009 MLN |
18.4055 USDT |
18.3100 USDT |
18.5727 USDT |
18.8704 USDT |