Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
29.7233 USDT |
1,451.5936 MLN |
29.5425 USDT |
28.8324 USDT |
31.0000 USDT |
30.6050 USDT |
| 2020-12-01 |
29.1867 USDT |
1,867.5434 MLN |
29.2618 USDT |
28.6000 USDT |
30.1416 USDT |
29.8190 USDT |
| 2020-11-30 |
29.0001 USDT |
1,088.0712 MLN |
28.8888 USDT |
28.5723 USDT |
29.4910 USDT |
29.2422 USDT |
| 2020-11-29 |
27.7224 USDT |
1,626.1423 MLN |
27.4028 USDT |
27.3315 USDT |
28.4718 USDT |
28.4460 USDT |
| 2020-11-28 |
27.2146 USDT |
2,041.6756 MLN |
26.9000 USDT |
26.8675 USDT |
27.7677 USDT |
27.1881 USDT |
| 2020-11-27 |
26.6155 USDT |
1,518.2678 MLN |
26.8678 USDT |
26.1054 USDT |
27.1512 USDT |
26.3597 USDT |
| 2020-11-26 |
25.1330 USDT |
2,443.6084 MLN |
25.7380 USDT |
24.1844 USDT |
25.8614 USDT |
24.9521 USDT |
| 2020-11-25 |
30.4213 USDT |
1,579.7765 MLN |
31.5745 USDT |
28.5400 USDT |
31.6570 USDT |
29.0736 USDT |
| 2020-11-24 |
32.3769 USDT |
1,481.9107 MLN |
32.9670 USDT |
31.7726 USDT |
33.0000 USDT |
32.3075 USDT |
| 2020-11-23 |
28.7247 USDT |
9,423.6185 MLN |
29.1211 USDT |
27.8001 USDT |
32.0000 USDT |
28.7207 USDT |
| 2020-11-22 |
29.0363 USDT |
2,410.3836 MLN |
29.1211 USDT |
28.0821 USDT |
29.6472 USDT |
29.1552 USDT |
| 2020-11-21 |
28.4706 USDT |
2,115.4430 MLN |
26.7072 USDT |
26.5817 USDT |
29.0000 USDT |
28.8497 USDT |
| 2020-11-20 |
29.3125 USDT |
1,986.5960 MLN |
29.4684 USDT |
28.5079 USDT |
29.8001 USDT |
28.8221 USDT |
| 2020-11-19 |
28.3125 USDT |
3,736.0929 MLN |
28.7449 USDT |
27.6345 USDT |
29.4718 USDT |
29.2866 USDT |
| 2020-11-18 |
25.5793 USDT |
4,865.5747 MLN |
23.7293 USDT |
23.7099 USDT |
27.8000 USDT |
26.0362 USDT |
| 2020-11-17 |
22.0652 USDT |
1,245.7532 MLN |
22.1695 USDT |
21.8751 USDT |
22.2965 USDT |
22.2385 USDT |
| 2020-11-16 |
21.8069 USDT |
927.5681 MLN |
21.5921 USDT |
21.3331 USDT |
22.1659 USDT |
21.9725 USDT |
| 2020-11-15 |
21.6218 USDT |
1,965.6684 MLN |
21.1860 USDT |
20.9537 USDT |
22.0000 USDT |
21.8693 USDT |
| 2020-11-14 |
21.0760 USDT |
2,394.2182 MLN |
21.1900 USDT |
20.7828 USDT |
21.4100 USDT |
20.9423 USDT |
| 2020-11-13 |
21.4605 USDT |
1,432.2458 MLN |
21.6822 USDT |
21.0000 USDT |
21.7100 USDT |
21.5500 USDT |
| 2020-11-12 |
21.7374 USDT |
1,116.5991 MLN |
21.8884 USDT |
21.4606 USDT |
22.0999 USDT |
21.8233 USDT |
| 2020-11-11 |
21.4908 USDT |
1,888.0105 MLN |
21.9246 USDT |
21.0000 USDT |
22.1934 USDT |
21.7540 USDT |
| 2020-11-10 |
23.1506 USDT |
14,064.2408 MLN |
21.4308 USDT |
21.3594 USDT |
25.9000 USDT |
22.6584 USDT |
| 2020-11-09 |
21.3345 USDT |
1,789.3977 MLN |
21.1509 USDT |
21.1485 USDT |
21.8304 USDT |
21.1871 USDT |
| 2020-11-08 |
20.3417 USDT |
1,018.2401 MLN |
20.5001 USDT |
20.0050 USDT |
20.7685 USDT |
20.6884 USDT |
| 2020-11-07 |
20.8351 USDT |
1,152.1754 MLN |
21.0033 USDT |
20.1335 USDT |
21.2966 USDT |
21.0500 USDT |
| 2020-11-06 |
21.4929 USDT |
4,012.8308 MLN |
21.2013 USDT |
19.5048 USDT |
23.5000 USDT |
20.9864 USDT |
| 2020-11-05 |
21.7316 USDT |
1,223.2397 MLN |
21.6430 USDT |
21.2349 USDT |
22.0800 USDT |
21.7251 USDT |
| 2020-11-04 |
20.4136 USDT |
1,212.0411 MLN |
20.7686 USDT |
20.0000 USDT |
20.9501 USDT |
20.4360 USDT |
| 2020-11-03 |
20.4716 USDT |
1,948.4896 MLN |
21.0333 USDT |
19.0585 USDT |
21.4994 USDT |
20.1982 USDT |
| 2020-11-02 |
21.3604 USDT |
960.1941 MLN |
22.3027 USDT |
21.0001 USDT |
22.3027 USDT |
21.3722 USDT |
| 2020-11-01 |
22.1117 USDT |
2,361.7342 MLN |
21.6410 USDT |
21.5747 USDT |
22.7999 USDT |
22.2869 USDT |
| 2020-10-31 |
21.6283 USDT |
2,732.8623 MLN |
22.0885 USDT |
21.2776 USDT |
22.1168 USDT |
21.9325 USDT |
| 2020-10-30 |
21.4709 USDT |
1,517.2670 MLN |
21.4679 USDT |
21.3300 USDT |
21.6063 USDT |
21.5673 USDT |
| 2020-10-29 |
21.4614 USDT |
7,225.8919 MLN |
20.0464 USDT |
20.0086 USDT |
22.4655 USDT |
20.9311 USDT |
| 2020-10-28 |
20.9841 USDT |
3,636.3833 MLN |
20.3451 USDT |
20.0940 USDT |
22.0000 USDT |
20.1545 USDT |
| 2020-10-27 |
21.5320 USDT |
3,636.2692 MLN |
22.8520 USDT |
20.8749 USDT |
22.9223 USDT |
21.0113 USDT |
| 2020-10-26 |
25.2974 USDT |
9,861.1139 MLN |
25.0764 USDT |
23.3632 USDT |
26.5568 USDT |
23.4625 USDT |
| 2020-10-25 |
20.4144 USDT |
3,745.4319 MLN |
20.0997 USDT |
19.0150 USDT |
22.1900 USDT |
22.1880 USDT |
| 2020-10-24 |
19.7671 USDT |
6,801.7811 MLN |
18.9240 USDT |
18.8356 USDT |
22.2222 USDT |
19.7393 USDT |
| 2020-10-23 |
18.2734 USDT |
1,265.8229 MLN |
18.3951 USDT |
18.1318 USDT |
18.4535 USDT |
18.2943 USDT |
| 2020-10-22 |
18.3128 USDT |
2,517.6549 MLN |
19.1148 USDT |
17.9595 USDT |
19.1761 USDT |
18.0112 USDT |
| 2020-10-21 |
18.7047 USDT |
2,685.4358 MLN |
17.8489 USDT |
17.6823 USDT |
20.3979 USDT |
20.3979 USDT |
| 2020-10-20 |
17.4735 USDT |
2,871.4889 MLN |
17.8259 USDT |
17.0583 USDT |
17.9779 USDT |
17.7311 USDT |
| 2020-10-19 |
18.1096 USDT |
2,074.2766 MLN |
18.2699 USDT |
17.4918 USDT |
18.4646 USDT |
17.4918 USDT |
| 2020-10-18 |
19.3226 USDT |
6,821.0745 MLN |
18.6540 USDT |
18.4180 USDT |
20.5000 USDT |
18.4340 USDT |
| 2020-10-17 |
17.6276 USDT |
6,523.0878 MLN |
17.8098 USDT |
16.9768 USDT |
18.5800 USDT |
16.9879 USDT |
| 2020-10-16 |
18.7020 USDT |
12,697.4924 MLN |
18.0018 USDT |
17.6598 USDT |
19.5344 USDT |
18.1960 USDT |
| 2020-10-15 |
19.6459 USDT |
3,502.4404 MLN |
19.6549 USDT |
19.5000 USDT |
19.8839 USDT |
19.6033 USDT |
| 2020-10-14 |
21.7224 USDT |
1,727.7104 MLN |
21.3687 USDT |
21.3296 USDT |
21.9996 USDT |
21.8168 USDT |