Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
35.2919 USDT |
2,562.9540 MLN |
33.9116 USDT |
33.9115 USDT |
36.0000 USDT |
35.7810 USDT |
| 2020-12-17 |
33.0066 USDT |
1,296.0071 MLN |
34.1306 USDT |
32.5101 USDT |
34.2177 USDT |
33.6410 USDT |
| 2020-12-16 |
33.5731 USDT |
777.3389 MLN |
33.0603 USDT |
33.0221 USDT |
34.2000 USDT |
33.3799 USDT |
| 2020-12-15 |
31.2136 USDT |
453.5031 MLN |
31.2534 USDT |
30.8275 USDT |
31.7189 USDT |
31.6736 USDT |
| 2020-12-14 |
30.7794 USDT |
182.2505 MLN |
30.5061 USDT |
30.3671 USDT |
31.4578 USDT |
31.3310 USDT |
| 2020-12-13 |
32.8561 USDT |
540.1407 MLN |
33.1235 USDT |
32.6692 USDT |
33.1678 USDT |
32.7718 USDT |
| 2020-12-12 |
32.4259 USDT |
504.7797 MLN |
31.8935 USDT |
31.8591 USDT |
33.0226 USDT |
33.0226 USDT |
| 2020-12-11 |
30.4216 USDT |
1,208.1803 MLN |
31.6650 USDT |
29.3374 USDT |
31.6909 USDT |
30.3407 USDT |
| 2020-12-10 |
32.7658 USDT |
804.3553 MLN |
33.1205 USDT |
32.5450 USDT |
33.1205 USDT |
32.6665 USDT |
| 2020-12-09 |
31.8018 USDT |
2,832.4167 MLN |
29.9966 USDT |
29.4111 USDT |
33.6543 USDT |
31.3773 USDT |
| 2020-12-08 |
29.5406 USDT |
949.0443 MLN |
28.2348 USDT |
27.9330 USDT |
30.7456 USDT |
30.5324 USDT |
| 2020-12-07 |
29.3204 USDT |
390.3583 MLN |
29.0994 USDT |
29.0691 USDT |
29.5098 USDT |
29.3923 USDT |
| 2020-12-06 |
29.1420 USDT |
465.9752 MLN |
28.6984 USDT |
28.5900 USDT |
29.4690 USDT |
29.1177 USDT |
| 2020-12-05 |
28.3002 USDT |
430.5133 MLN |
28.4985 USDT |
28.0154 USDT |
28.6674 USDT |
28.6641 USDT |
| 2020-12-04 |
29.2377 USDT |
1,156.6710 MLN |
29.4762 USDT |
28.7810 USDT |
29.4985 USDT |
29.1351 USDT |
| 2020-12-03 |
30.7037 USDT |
1,254.8114 MLN |
30.6144 USDT |
30.2563 USDT |
30.9418 USDT |
30.6465 USDT |
| 2020-12-02 |
29.7233 USDT |
1,451.5936 MLN |
29.5425 USDT |
28.8324 USDT |
31.0000 USDT |
30.6050 USDT |
| 2020-12-01 |
29.1867 USDT |
1,867.5434 MLN |
29.2618 USDT |
28.6000 USDT |
30.1416 USDT |
29.8190 USDT |
| 2020-11-30 |
29.0001 USDT |
1,088.0712 MLN |
28.8888 USDT |
28.5723 USDT |
29.4910 USDT |
29.2422 USDT |
| 2020-11-29 |
27.7224 USDT |
1,626.1423 MLN |
27.4028 USDT |
27.3315 USDT |
28.4718 USDT |
28.4460 USDT |
| 2020-11-28 |
27.2146 USDT |
2,041.6756 MLN |
26.9000 USDT |
26.8675 USDT |
27.7677 USDT |
27.1881 USDT |
| 2020-11-27 |
26.6155 USDT |
1,518.2678 MLN |
26.8678 USDT |
26.1054 USDT |
27.1512 USDT |
26.3597 USDT |
| 2020-11-26 |
25.1330 USDT |
2,443.6084 MLN |
25.7380 USDT |
24.1844 USDT |
25.8614 USDT |
24.9521 USDT |
| 2020-11-25 |
30.4213 USDT |
1,579.7765 MLN |
31.5745 USDT |
28.5400 USDT |
31.6570 USDT |
29.0736 USDT |
| 2020-11-24 |
32.3769 USDT |
1,481.9107 MLN |
32.9670 USDT |
31.7726 USDT |
33.0000 USDT |
32.3075 USDT |
| 2020-11-23 |
28.7247 USDT |
9,423.6185 MLN |
29.1211 USDT |
27.8001 USDT |
32.0000 USDT |
28.7207 USDT |
| 2020-11-22 |
29.0363 USDT |
2,410.3836 MLN |
29.1211 USDT |
28.0821 USDT |
29.6472 USDT |
29.1552 USDT |
| 2020-11-21 |
28.4706 USDT |
2,115.4430 MLN |
26.7072 USDT |
26.5817 USDT |
29.0000 USDT |
28.8497 USDT |
| 2020-11-20 |
29.3125 USDT |
1,986.5960 MLN |
29.4684 USDT |
28.5079 USDT |
29.8001 USDT |
28.8221 USDT |
| 2020-11-19 |
28.3125 USDT |
3,736.0929 MLN |
28.7449 USDT |
27.6345 USDT |
29.4718 USDT |
29.2866 USDT |
| 2020-11-18 |
25.5793 USDT |
4,865.5747 MLN |
23.7293 USDT |
23.7099 USDT |
27.8000 USDT |
26.0362 USDT |
| 2020-11-17 |
22.0652 USDT |
1,245.7532 MLN |
22.1695 USDT |
21.8751 USDT |
22.2965 USDT |
22.2385 USDT |
| 2020-11-16 |
21.8069 USDT |
927.5681 MLN |
21.5921 USDT |
21.3331 USDT |
22.1659 USDT |
21.9725 USDT |
| 2020-11-15 |
21.6218 USDT |
1,965.6684 MLN |
21.1860 USDT |
20.9537 USDT |
22.0000 USDT |
21.8693 USDT |
| 2020-11-14 |
21.0760 USDT |
2,394.2182 MLN |
21.1900 USDT |
20.7828 USDT |
21.4100 USDT |
20.9423 USDT |
| 2020-11-13 |
21.4605 USDT |
1,432.2458 MLN |
21.6822 USDT |
21.0000 USDT |
21.7100 USDT |
21.5500 USDT |
| 2020-11-12 |
21.7374 USDT |
1,116.5991 MLN |
21.8884 USDT |
21.4606 USDT |
22.0999 USDT |
21.8233 USDT |
| 2020-11-11 |
21.4908 USDT |
1,888.0105 MLN |
21.9246 USDT |
21.0000 USDT |
22.1934 USDT |
21.7540 USDT |
| 2020-11-10 |
23.1506 USDT |
14,064.2408 MLN |
21.4308 USDT |
21.3594 USDT |
25.9000 USDT |
22.6584 USDT |
| 2020-11-09 |
21.3345 USDT |
1,789.3977 MLN |
21.1509 USDT |
21.1485 USDT |
21.8304 USDT |
21.1871 USDT |
| 2020-11-08 |
20.3417 USDT |
1,018.2401 MLN |
20.5001 USDT |
20.0050 USDT |
20.7685 USDT |
20.6884 USDT |
| 2020-11-07 |
20.8351 USDT |
1,152.1754 MLN |
21.0033 USDT |
20.1335 USDT |
21.2966 USDT |
21.0500 USDT |
| 2020-11-06 |
21.4929 USDT |
4,012.8308 MLN |
21.2013 USDT |
19.5048 USDT |
23.5000 USDT |
20.9864 USDT |
| 2020-11-05 |
21.7316 USDT |
1,223.2397 MLN |
21.6430 USDT |
21.2349 USDT |
22.0800 USDT |
21.7251 USDT |
| 2020-11-04 |
20.4136 USDT |
1,212.0411 MLN |
20.7686 USDT |
20.0000 USDT |
20.9501 USDT |
20.4360 USDT |
| 2020-11-03 |
20.4716 USDT |
1,948.4896 MLN |
21.0333 USDT |
19.0585 USDT |
21.4994 USDT |
20.1982 USDT |
| 2020-11-02 |
21.3604 USDT |
960.1941 MLN |
22.3027 USDT |
21.0001 USDT |
22.3027 USDT |
21.3722 USDT |
| 2020-11-01 |
22.1117 USDT |
2,361.7342 MLN |
21.6410 USDT |
21.5747 USDT |
22.7999 USDT |
22.2869 USDT |
| 2020-10-31 |
21.6283 USDT |
2,732.8623 MLN |
22.0885 USDT |
21.2776 USDT |
22.1168 USDT |
21.9325 USDT |
| 2020-10-30 |
21.4709 USDT |
1,517.2670 MLN |
21.4679 USDT |
21.3300 USDT |
21.6063 USDT |
21.5673 USDT |