Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
21.4605 USDT |
1,432.2458 MLN |
21.6822 USDT |
21.0000 USDT |
21.7100 USDT |
21.5500 USDT |
| 2020-11-12 |
21.7374 USDT |
1,116.5991 MLN |
21.8884 USDT |
21.4606 USDT |
22.0999 USDT |
21.8233 USDT |
| 2020-11-11 |
21.4908 USDT |
1,888.0105 MLN |
21.9246 USDT |
21.0000 USDT |
22.1934 USDT |
21.7540 USDT |
| 2020-11-10 |
23.1506 USDT |
14,064.2408 MLN |
21.4308 USDT |
21.3594 USDT |
25.9000 USDT |
22.6584 USDT |
| 2020-11-09 |
21.3345 USDT |
1,789.3977 MLN |
21.1509 USDT |
21.1485 USDT |
21.8304 USDT |
21.1871 USDT |
| 2020-11-08 |
20.3417 USDT |
1,018.2401 MLN |
20.5001 USDT |
20.0050 USDT |
20.7685 USDT |
20.6884 USDT |
| 2020-11-07 |
20.8351 USDT |
1,152.1754 MLN |
21.0033 USDT |
20.1335 USDT |
21.2966 USDT |
21.0500 USDT |
| 2020-11-06 |
21.4929 USDT |
4,012.8308 MLN |
21.2013 USDT |
19.5048 USDT |
23.5000 USDT |
20.9864 USDT |
| 2020-11-05 |
21.7316 USDT |
1,223.2397 MLN |
21.6430 USDT |
21.2349 USDT |
22.0800 USDT |
21.7251 USDT |
| 2020-11-04 |
20.4136 USDT |
1,212.0411 MLN |
20.7686 USDT |
20.0000 USDT |
20.9501 USDT |
20.4360 USDT |
| 2020-11-03 |
20.4716 USDT |
1,948.4896 MLN |
21.0333 USDT |
19.0585 USDT |
21.4994 USDT |
20.1982 USDT |
| 2020-11-02 |
21.3604 USDT |
960.1941 MLN |
22.3027 USDT |
21.0001 USDT |
22.3027 USDT |
21.3722 USDT |
| 2020-11-01 |
22.1117 USDT |
2,361.7342 MLN |
21.6410 USDT |
21.5747 USDT |
22.7999 USDT |
22.2869 USDT |
| 2020-10-31 |
21.6283 USDT |
2,732.8623 MLN |
22.0885 USDT |
21.2776 USDT |
22.1168 USDT |
21.9325 USDT |
| 2020-10-30 |
21.4709 USDT |
1,517.2670 MLN |
21.4679 USDT |
21.3300 USDT |
21.6063 USDT |
21.5673 USDT |
| 2020-10-29 |
21.4614 USDT |
7,225.8919 MLN |
20.0464 USDT |
20.0086 USDT |
22.4655 USDT |
20.9311 USDT |
| 2020-10-28 |
20.9841 USDT |
3,636.3833 MLN |
20.3451 USDT |
20.0940 USDT |
22.0000 USDT |
20.1545 USDT |
| 2020-10-27 |
21.5320 USDT |
3,636.2692 MLN |
22.8520 USDT |
20.8749 USDT |
22.9223 USDT |
21.0113 USDT |
| 2020-10-26 |
25.2974 USDT |
9,861.1139 MLN |
25.0764 USDT |
23.3632 USDT |
26.5568 USDT |
23.4625 USDT |
| 2020-10-25 |
20.4144 USDT |
3,745.4319 MLN |
20.0997 USDT |
19.0150 USDT |
22.1900 USDT |
22.1880 USDT |
| 2020-10-24 |
19.7671 USDT |
6,801.7811 MLN |
18.9240 USDT |
18.8356 USDT |
22.2222 USDT |
19.7393 USDT |
| 2020-10-23 |
18.2734 USDT |
1,265.8229 MLN |
18.3951 USDT |
18.1318 USDT |
18.4535 USDT |
18.2943 USDT |
| 2020-10-22 |
18.3128 USDT |
2,517.6549 MLN |
19.1148 USDT |
17.9595 USDT |
19.1761 USDT |
18.0112 USDT |
| 2020-10-21 |
18.7047 USDT |
2,685.4358 MLN |
17.8489 USDT |
17.6823 USDT |
20.3979 USDT |
20.3979 USDT |
| 2020-10-20 |
17.4735 USDT |
2,871.4889 MLN |
17.8259 USDT |
17.0583 USDT |
17.9779 USDT |
17.7311 USDT |
| 2020-10-19 |
18.1096 USDT |
2,074.2766 MLN |
18.2699 USDT |
17.4918 USDT |
18.4646 USDT |
17.4918 USDT |
| 2020-10-18 |
19.3226 USDT |
6,821.0745 MLN |
18.6540 USDT |
18.4180 USDT |
20.5000 USDT |
18.4340 USDT |
| 2020-10-17 |
17.6276 USDT |
6,523.0878 MLN |
17.8098 USDT |
16.9768 USDT |
18.5800 USDT |
16.9879 USDT |
| 2020-10-16 |
18.7020 USDT |
12,697.4924 MLN |
18.0018 USDT |
17.6598 USDT |
19.5344 USDT |
18.1960 USDT |
| 2020-10-15 |
19.6459 USDT |
3,502.4404 MLN |
19.6549 USDT |
19.5000 USDT |
19.8839 USDT |
19.6033 USDT |
| 2020-10-14 |
21.7224 USDT |
1,727.7104 MLN |
21.3687 USDT |
21.3296 USDT |
21.9996 USDT |
21.8168 USDT |
| 2020-10-13 |
22.5804 USDT |
2,206.2514 MLN |
23.0902 USDT |
22.3728 USDT |
23.1121 USDT |
22.4184 USDT |
| 2020-10-12 |
22.9086 USDT |
834.8561 MLN |
23.1024 USDT |
22.6547 USDT |
23.1072 USDT |
22.6852 USDT |
| 2020-10-11 |
24.1809 USDT |
1,493.6429 MLN |
24.2507 USDT |
24.0000 USDT |
24.4564 USDT |
24.2128 USDT |
| 2020-10-10 |
24.1242 USDT |
1,093.4011 MLN |
24.2107 USDT |
24.0671 USDT |
24.2443 USDT |
24.1672 USDT |
| 2020-10-09 |
24.4291 USDT |
1,314.4764 MLN |
24.6958 USDT |
23.8318 USDT |
24.9854 USDT |
23.8771 USDT |
| 2020-10-08 |
24.5705 USDT |
1,721.3322 MLN |
24.6345 USDT |
24.4402 USDT |
24.6989 USDT |
24.6591 USDT |
| 2020-10-07 |
24.4537 USDT |
4,771.8485 MLN |
23.2774 USDT |
22.7903 USDT |
26.4758 USDT |
26.3799 USDT |
| 2020-10-06 |
22.2653 USDT |
1,173.5175 MLN |
22.3195 USDT |
21.6239 USDT |
22.4693 USDT |
22.3608 USDT |
| 2020-10-05 |
24.4694 USDT |
1,280.1406 MLN |
24.9621 USDT |
23.7024 USDT |
25.0747 USDT |
23.7516 USDT |
| 2020-10-04 |
26.8084 USDT |
1,139.8738 MLN |
26.9782 USDT |
26.6947 USDT |
26.9782 USDT |
26.7103 USDT |
| 2020-10-03 |
26.4360 USDT |
782.6995 MLN |
26.4437 USDT |
26.4045 USDT |
26.5898 USDT |
26.4047 USDT |
| 2020-10-02 |
26.9394 USDT |
1,089.7219 MLN |
26.7437 USDT |
26.7088 USDT |
27.1960 USDT |
26.8775 USDT |
| 2020-10-01 |
27.0180 USDT |
1,060.9461 MLN |
26.6685 USDT |
26.6055 USDT |
27.3715 USDT |
26.6379 USDT |
| 2020-09-30 |
28.7799 USDT |
1,845.8168 MLN |
29.9525 USDT |
28.0000 USDT |
29.9900 USDT |
28.1002 USDT |
| 2020-09-29 |
29.7116 USDT |
1,096.9295 MLN |
29.9140 USDT |
29.5000 USDT |
30.0111 USDT |
29.8510 USDT |
| 2020-09-28 |
30.7896 USDT |
1,060.9774 MLN |
31.0761 USDT |
30.4221 USDT |
31.2292 USDT |
30.5857 USDT |
| 2020-09-27 |
32.3412 USDT |
1,505.3769 MLN |
33.1989 USDT |
31.7798 USDT |
33.7935 USDT |
31.7976 USDT |
| 2020-09-26 |
31.8031 USDT |
841.8660 MLN |
30.6903 USDT |
30.5667 USDT |
32.1315 USDT |
31.7685 USDT |
| 2020-09-25 |
32.3215 USDT |
560.6955 MLN |
32.4192 USDT |
32.1785 USDT |
32.5000 USDT |
32.2420 USDT |