Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
21.4614 USDT |
7,225.8919 MLN |
20.0464 USDT |
20.0086 USDT |
22.4655 USDT |
20.9311 USDT |
| 2020-10-28 |
20.9841 USDT |
3,636.3833 MLN |
20.3451 USDT |
20.0940 USDT |
22.0000 USDT |
20.1545 USDT |
| 2020-10-27 |
21.5320 USDT |
3,636.2692 MLN |
22.8520 USDT |
20.8749 USDT |
22.9223 USDT |
21.0113 USDT |
| 2020-10-26 |
25.2974 USDT |
9,861.1139 MLN |
25.0764 USDT |
23.3632 USDT |
26.5568 USDT |
23.4625 USDT |
| 2020-10-25 |
20.4144 USDT |
3,745.4319 MLN |
20.0997 USDT |
19.0150 USDT |
22.1900 USDT |
22.1880 USDT |
| 2020-10-24 |
19.7671 USDT |
6,801.7811 MLN |
18.9240 USDT |
18.8356 USDT |
22.2222 USDT |
19.7393 USDT |
| 2020-10-23 |
18.2734 USDT |
1,265.8229 MLN |
18.3951 USDT |
18.1318 USDT |
18.4535 USDT |
18.2943 USDT |
| 2020-10-22 |
18.3128 USDT |
2,517.6549 MLN |
19.1148 USDT |
17.9595 USDT |
19.1761 USDT |
18.0112 USDT |
| 2020-10-21 |
18.7047 USDT |
2,685.4358 MLN |
17.8489 USDT |
17.6823 USDT |
20.3979 USDT |
20.3979 USDT |
| 2020-10-20 |
17.4735 USDT |
2,871.4889 MLN |
17.8259 USDT |
17.0583 USDT |
17.9779 USDT |
17.7311 USDT |
| 2020-10-19 |
18.1096 USDT |
2,074.2766 MLN |
18.2699 USDT |
17.4918 USDT |
18.4646 USDT |
17.4918 USDT |
| 2020-10-18 |
19.3226 USDT |
6,821.0745 MLN |
18.6540 USDT |
18.4180 USDT |
20.5000 USDT |
18.4340 USDT |
| 2020-10-17 |
17.6276 USDT |
6,523.0878 MLN |
17.8098 USDT |
16.9768 USDT |
18.5800 USDT |
16.9879 USDT |
| 2020-10-16 |
18.7020 USDT |
12,697.4924 MLN |
18.0018 USDT |
17.6598 USDT |
19.5344 USDT |
18.1960 USDT |
| 2020-10-15 |
19.6459 USDT |
3,502.4404 MLN |
19.6549 USDT |
19.5000 USDT |
19.8839 USDT |
19.6033 USDT |
| 2020-10-14 |
21.7224 USDT |
1,727.7104 MLN |
21.3687 USDT |
21.3296 USDT |
21.9996 USDT |
21.8168 USDT |
| 2020-10-13 |
22.5804 USDT |
2,206.2514 MLN |
23.0902 USDT |
22.3728 USDT |
23.1121 USDT |
22.4184 USDT |
| 2020-10-12 |
22.9086 USDT |
834.8561 MLN |
23.1024 USDT |
22.6547 USDT |
23.1072 USDT |
22.6852 USDT |
| 2020-10-11 |
24.1809 USDT |
1,493.6429 MLN |
24.2507 USDT |
24.0000 USDT |
24.4564 USDT |
24.2128 USDT |
| 2020-10-10 |
24.1242 USDT |
1,093.4011 MLN |
24.2107 USDT |
24.0671 USDT |
24.2443 USDT |
24.1672 USDT |
| 2020-10-09 |
24.4291 USDT |
1,314.4764 MLN |
24.6958 USDT |
23.8318 USDT |
24.9854 USDT |
23.8771 USDT |
| 2020-10-08 |
24.5705 USDT |
1,721.3322 MLN |
24.6345 USDT |
24.4402 USDT |
24.6989 USDT |
24.6591 USDT |
| 2020-10-07 |
24.4537 USDT |
4,771.8485 MLN |
23.2774 USDT |
22.7903 USDT |
26.4758 USDT |
26.3799 USDT |
| 2020-10-06 |
22.2653 USDT |
1,173.5175 MLN |
22.3195 USDT |
21.6239 USDT |
22.4693 USDT |
22.3608 USDT |
| 2020-10-05 |
24.4694 USDT |
1,280.1406 MLN |
24.9621 USDT |
23.7024 USDT |
25.0747 USDT |
23.7516 USDT |
| 2020-10-04 |
26.8084 USDT |
1,139.8738 MLN |
26.9782 USDT |
26.6947 USDT |
26.9782 USDT |
26.7103 USDT |
| 2020-10-03 |
26.4360 USDT |
782.6995 MLN |
26.4437 USDT |
26.4045 USDT |
26.5898 USDT |
26.4047 USDT |
| 2020-10-02 |
26.9394 USDT |
1,089.7219 MLN |
26.7437 USDT |
26.7088 USDT |
27.1960 USDT |
26.8775 USDT |
| 2020-10-01 |
27.0180 USDT |
1,060.9461 MLN |
26.6685 USDT |
26.6055 USDT |
27.3715 USDT |
26.6379 USDT |
| 2020-09-30 |
28.7799 USDT |
1,845.8168 MLN |
29.9525 USDT |
28.0000 USDT |
29.9900 USDT |
28.1002 USDT |
| 2020-09-29 |
29.7116 USDT |
1,096.9295 MLN |
29.9140 USDT |
29.5000 USDT |
30.0111 USDT |
29.8510 USDT |
| 2020-09-28 |
30.7896 USDT |
1,060.9774 MLN |
31.0761 USDT |
30.4221 USDT |
31.2292 USDT |
30.5857 USDT |
| 2020-09-27 |
32.3412 USDT |
1,505.3769 MLN |
33.1989 USDT |
31.7798 USDT |
33.7935 USDT |
31.7976 USDT |
| 2020-09-26 |
31.8031 USDT |
841.8660 MLN |
30.6903 USDT |
30.5667 USDT |
32.1315 USDT |
31.7685 USDT |
| 2020-09-25 |
32.3215 USDT |
560.6955 MLN |
32.4192 USDT |
32.1785 USDT |
32.5000 USDT |
32.2420 USDT |
| 2020-09-24 |
34.6436 USDT |
859.2757 MLN |
34.5614 USDT |
34.4757 USDT |
34.8860 USDT |
34.8439 USDT |
| 2020-09-23 |
31.3768 USDT |
1,030.6569 MLN |
30.6473 USDT |
30.6473 USDT |
32.5844 USDT |
32.2775 USDT |
| 2020-09-22 |
29.1372 USDT |
1,906.1677 MLN |
29.6291 USDT |
28.0000 USDT |
29.8700 USDT |
28.1306 USDT |
| 2020-09-21 |
29.8165 USDT |
617.3585 MLN |
29.8961 USDT |
29.7500 USDT |
30.1346 USDT |
30.1014 USDT |
| 2020-09-20 |
30.9293 USDT |
673.4852 MLN |
30.7527 USDT |
30.6870 USDT |
31.1607 USDT |
31.0060 USDT |
| 2020-09-19 |
33.3425 USDT |
1,013.0043 MLN |
33.3702 USDT |
33.0333 USDT |
33.5516 USDT |
33.2713 USDT |
| 2020-09-18 |
35.9726 USDT |
1,257.3534 MLN |
36.7991 USDT |
34.5600 USDT |
36.7993 USDT |
34.5647 USDT |
| 2020-09-17 |
38.0883 USDT |
3,959.1257 MLN |
41.7076 USDT |
36.1386 USDT |
41.7260 USDT |
37.5533 USDT |
| 2020-09-16 |
42.4740 USDT |
1,013.7503 MLN |
42.7305 USDT |
42.0000 USDT |
42.8999 USDT |
42.0568 USDT |
| 2020-09-15 |
45.3961 USDT |
3,891.6336 MLN |
44.1868 USDT |
43.8875 USDT |
46.3441 USDT |
43.9262 USDT |
| 2020-09-14 |
42.4711 USDT |
562.3533 MLN |
42.2625 USDT |
42.2398 USDT |
42.6488 USDT |
42.4135 USDT |
| 2020-09-13 |
44.5372 USDT |
2,849.3940 MLN |
44.4485 USDT |
43.6323 USDT |
45.3000 USDT |
44.8545 USDT |
| 2020-09-12 |
44.1133 USDT |
2,398.2464 MLN |
45.0349 USDT |
42.4167 USDT |
45.4543 USDT |
44.4801 USDT |
| 2020-09-11 |
45.9006 USDT |
4,555.1096 MLN |
47.5511 USDT |
45.0000 USDT |
47.8073 USDT |
46.3592 USDT |
| 2020-09-10 |
45.5578 USDT |
3,576.8172 MLN |
46.0762 USDT |
44.6153 USDT |
47.4998 USDT |
45.3471 USDT |