Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
17.1937 USDT |
9,573.2298 MLN |
16.9653 USDT |
16.8140 USDT |
17.2020 USDT |
17.2920 USDT |
| 2024-06-24 |
16.3373 USDT |
6,586.7344 MLN |
16.1392 USDT |
15.7882 USDT |
16.2484 USDT |
16.4496 USDT |
| 2024-06-23 |
17.1023 USDT |
4,307.8296 MLN |
16.7912 USDT |
16.3413 USDT |
16.4986 USDT |
16.3596 USDT |
| 2024-06-22 |
16.6620 USDT |
7,855.8935 MLN |
16.9359 USDT |
16.3211 USDT |
16.4412 USDT |
16.9150 USDT |
| 2024-06-21 |
16.8375 USDT |
8,716.8227 MLN |
16.6578 USDT |
16.3622 USDT |
16.8691 USDT |
16.8127 USDT |
| 2024-06-20 |
17.1624 USDT |
9,136.2909 MLN |
17.1644 USDT |
15.9211 USDT |
16.9044 USDT |
16.9223 USDT |
| 2024-06-19 |
17.2653 USDT |
10,400.8259 MLN |
16.9826 USDT |
16.7625 USDT |
17.1103 USDT |
17.0100 USDT |
| 2024-06-18 |
16.8114 USDT |
10,006.5635 MLN |
17.8850 USDT |
16.2309 USDT |
16.7281 USDT |
16.7363 USDT |
| 2024-06-17 |
18.4622 USDT |
6,459.9802 MLN |
19.3227 USDT |
17.7034 USDT |
18.1387 USDT |
18.1047 USDT |
| 2024-06-16 |
19.2630 USDT |
5,066.9560 MLN |
19.2636 USDT |
18.9475 USDT |
19.1042 USDT |
19.3499 USDT |
| 2024-06-15 |
19.2963 USDT |
6,530.8617 MLN |
18.8685 USDT |
18.8171 USDT |
18.9817 USDT |
19.3767 USDT |
| 2024-06-14 |
19.2499 USDT |
8,699.4504 MLN |
19.1465 USDT |
18.5797 USDT |
18.8108 USDT |
18.8862 USDT |
| 2024-06-13 |
19.5088 USDT |
8,130.8471 MLN |
19.8374 USDT |
18.9737 USDT |
19.4776 USDT |
19.3698 USDT |
| 2024-06-12 |
19.4316 USDT |
6,067.2703 MLN |
18.9879 USDT |
18.7000 USDT |
19.0018 USDT |
19.9885 USDT |
| 2024-06-11 |
19.5616 USDT |
5,635.3310 MLN |
19.8700 USDT |
19.2113 USDT |
19.3729 USDT |
19.3099 USDT |
| 2024-06-10 |
20.1332 USDT |
4,866.1789 MLN |
20.4890 USDT |
19.4811 USDT |
20.0669 USDT |
20.2315 USDT |
| 2024-06-09 |
20.1708 USDT |
3,977.3298 MLN |
20.1698 USDT |
19.9984 USDT |
20.1209 USDT |
20.3091 USDT |
| 2024-06-08 |
20.6358 USDT |
7,243.0735 MLN |
20.7678 USDT |
20.1838 USDT |
20.4412 USDT |
20.2875 USDT |
| 2024-06-07 |
22.4343 USDT |
5,235.9555 MLN |
22.3067 USDT |
22.1475 USDT |
22.3810 USDT |
22.3660 USDT |
| 2024-06-06 |
22.3872 USDT |
7,398.6128 MLN |
22.4510 USDT |
22.0014 USDT |
22.1698 USDT |
22.4472 USDT |
| 2024-06-05 |
21.9424 USDT |
7,518.8455 MLN |
21.5716 USDT |
21.4976 USDT |
21.7717 USDT |
22.4153 USDT |
| 2024-06-04 |
21.0744 USDT |
6,540.0459 MLN |
20.7957 USDT |
20.6600 USDT |
20.8075 USDT |
21.6312 USDT |
| 2024-06-03 |
20.9038 USDT |
4,069.3740 MLN |
20.6696 USDT |
20.5478 USDT |
20.7337 USDT |
21.1579 USDT |
| 2024-06-02 |
20.9746 USDT |
6,478.1794 MLN |
21.3761 USDT |
20.4604 USDT |
20.7359 USDT |
20.6764 USDT |
| 2024-06-01 |
21.4147 USDT |
5,123.7141 MLN |
21.5325 USDT |
21.2362 USDT |
21.3326 USDT |
21.4235 USDT |
| 2024-05-31 |
21.4041 USDT |
5,577.1904 MLN |
21.1588 USDT |
20.9208 USDT |
21.2530 USDT |
21.2826 USDT |
| 2024-05-30 |
21.2599 USDT |
4,160.9944 MLN |
20.9424 USDT |
20.7527 USDT |
21.2125 USDT |
21.4106 USDT |
| 2024-05-29 |
20.9247 USDT |
7,413.3082 MLN |
20.7838 USDT |
20.3516 USDT |
20.7493 USDT |
20.9221 USDT |
| 2024-05-28 |
21.2259 USDT |
5,573.0323 MLN |
21.3942 USDT |
20.7001 USDT |
21.1139 USDT |
21.0089 USDT |
| 2024-05-27 |
21.9455 USDT |
6,014.7173 MLN |
21.5701 USDT |
21.4064 USDT |
21.6781 USDT |
21.9592 USDT |
| 2024-05-26 |
21.2117 USDT |
5,135.1878 MLN |
21.1089 USDT |
20.7223 USDT |
21.1496 USDT |
21.5590 USDT |
| 2024-05-25 |
20.9206 USDT |
4,782.4541 MLN |
20.4057 USDT |
20.3720 USDT |
20.5770 USDT |
21.0863 USDT |
| 2024-05-24 |
20.1721 USDT |
9,204.6089 MLN |
20.2997 USDT |
19.5823 USDT |
19.9668 USDT |
20.3752 USDT |
| 2024-05-23 |
20.7591 USDT |
7,767.3200 MLN |
21.1570 USDT |
19.6457 USDT |
20.2714 USDT |
20.0929 USDT |
| 2024-05-22 |
21.4301 USDT |
5,277.0068 MLN |
21.5943 USDT |
21.0377 USDT |
21.3218 USDT |
21.5111 USDT |
| 2024-05-21 |
21.2583 USDT |
8,082.4716 MLN |
21.2603 USDT |
20.8858 USDT |
21.1764 USDT |
21.4263 USDT |
| 2024-05-20 |
20.2978 USDT |
6,142.7709 MLN |
20.1458 USDT |
19.8915 USDT |
20.1521 USDT |
20.9866 USDT |
| 2024-05-19 |
20.5534 USDT |
4,565.0865 MLN |
20.9125 USDT |
19.9984 USDT |
20.2470 USDT |
20.2215 USDT |
| 2024-05-18 |
22.0413 USDT |
5,196.8935 MLN |
22.1306 USDT |
21.4339 USDT |
21.5513 USDT |
21.4573 USDT |
| 2024-05-17 |
21.7066 USDT |
4,784.9312 MLN |
21.1645 USDT |
21.1645 USDT |
21.4321 USDT |
22.0824 USDT |
| 2024-05-16 |
21.1381 USDT |
8,670.3136 MLN |
20.8645 USDT |
20.6509 USDT |
20.9846 USDT |
21.2004 USDT |
| 2024-05-15 |
20.3046 USDT |
6,405.7256 MLN |
19.9749 USDT |
19.5549 USDT |
20.0296 USDT |
20.6342 USDT |
| 2024-05-14 |
19.9551 USDT |
7,389.7767 MLN |
20.5100 USDT |
19.5051 USDT |
19.7574 USDT |
20.1720 USDT |
| 2024-05-13 |
20.4930 USDT |
7,092.5117 MLN |
20.4071 USDT |
19.6600 USDT |
19.8249 USDT |
20.6485 USDT |
| 2024-05-12 |
21.1843 USDT |
4,404.6616 MLN |
21.4191 USDT |
20.7226 USDT |
20.8629 USDT |
20.7844 USDT |
| 2024-05-11 |
21.7359 USDT |
5,862.5575 MLN |
21.7217 USDT |
21.3304 USDT |
21.4814 USDT |
21.3425 USDT |
| 2024-05-10 |
22.0083 USDT |
6,768.8905 MLN |
22.0447 USDT |
21.1833 USDT |
21.5468 USDT |
21.4619 USDT |
| 2024-05-09 |
21.9342 USDT |
3,317.4072 MLN |
21.7538 USDT |
21.3670 USDT |
21.6743 USDT |
21.4745 USDT |
| 2024-05-08 |
21.8646 USDT |
5,313.7651 MLN |
22.2354 USDT |
21.3440 USDT |
21.7159 USDT |
22.0283 USDT |
| 2024-05-07 |
22.9994 USDT |
5,807.5678 MLN |
22.8284 USDT |
22.4709 USDT |
22.9159 USDT |
23.0209 USDT |