Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
22.9977 USDT |
5,877.7423 MLN |
22.4705 USDT |
22.2552 USDT |
22.8298 USDT |
23.2839 USDT |
| 2024-05-05 |
22.2737 USDT |
5,146.2711 MLN |
22.2993 USDT |
21.6873 USDT |
22.1604 USDT |
22.3890 USDT |
| 2024-05-04 |
22.0576 USDT |
5,240.4972 MLN |
22.1247 USDT |
21.7973 USDT |
21.8802 USDT |
22.1219 USDT |
| 2024-05-03 |
21.4776 USDT |
6,704.1289 MLN |
21.0505 USDT |
20.8186 USDT |
21.0560 USDT |
22.1245 USDT |
| 2024-05-02 |
20.4095 USDT |
8,658.4717 MLN |
20.3331 USDT |
19.8480 USDT |
20.0561 USDT |
21.2773 USDT |
| 2024-05-01 |
19.8852 USDT |
7,919.2635 MLN |
20.0434 USDT |
18.9135 USDT |
19.3211 USDT |
20.4695 USDT |
| 2024-04-30 |
20.4187 USDT |
7,624.2765 MLN |
21.1849 USDT |
19.3232 USDT |
19.7851 USDT |
19.9016 USDT |
| 2024-04-29 |
21.4072 USDT |
6,643.8417 MLN |
20.7016 USDT |
20.6410 USDT |
20.8442 USDT |
20.9357 USDT |
| 2024-04-28 |
21.4358 USDT |
4,562.0284 MLN |
21.3901 USDT |
20.8490 USDT |
21.1112 USDT |
20.9513 USDT |
| 2024-04-27 |
20.9217 USDT |
5,880.5926 MLN |
21.1691 USDT |
20.5918 USDT |
20.8012 USDT |
21.1945 USDT |
| 2024-04-26 |
21.5243 USDT |
6,893.9889 MLN |
22.0684 USDT |
21.0289 USDT |
21.2338 USDT |
21.2260 USDT |
| 2024-04-25 |
21.5111 USDT |
5,414.3196 MLN |
21.6312 USDT |
21.0796 USDT |
21.4845 USDT |
21.8392 USDT |
| 2024-04-24 |
22.5848 USDT |
5,896.9892 MLN |
22.6237 USDT |
21.5103 USDT |
21.9726 USDT |
21.9726 USDT |
| 2024-04-23 |
23.2588 USDT |
6,538.0448 MLN |
23.7581 USDT |
22.5876 USDT |
22.7374 USDT |
22.6448 USDT |
| 2024-04-22 |
24.2210 USDT |
6,841.4079 MLN |
23.4555 USDT |
23.3013 USDT |
23.6852 USDT |
23.9577 USDT |
| 2024-04-21 |
23.7472 USDT |
5,040.7157 MLN |
23.4694 USDT |
23.2561 USDT |
23.5988 USDT |
23.5872 USDT |
| 2024-04-20 |
22.7476 USDT |
6,485.1190 MLN |
22.2388 USDT |
22.0453 USDT |
22.3215 USDT |
23.5414 USDT |
| 2024-04-19 |
21.6889 USDT |
9,641.6186 MLN |
21.5713 USDT |
20.2498 USDT |
20.8531 USDT |
22.0796 USDT |
| 2024-04-18 |
20.7371 USDT |
7,367.2416 MLN |
20.4161 USDT |
20.0830 USDT |
20.5831 USDT |
21.3167 USDT |
| 2024-04-17 |
21.0510 USDT |
7,151.9237 MLN |
21.6449 USDT |
19.9400 USDT |
20.5400 USDT |
20.6344 USDT |
| 2024-04-16 |
21.3052 USDT |
8,423.8337 MLN |
21.5347 USDT |
20.4214 USDT |
20.9648 USDT |
21.6732 USDT |
| 2024-04-15 |
21.8061 USDT |
7,693.7467 MLN |
21.7813 USDT |
20.6889 USDT |
21.3632 USDT |
21.1834 USDT |
| 2024-04-14 |
20.7170 USDT |
10,247.5435 MLN |
20.9309 USDT |
19.6183 USDT |
20.1274 USDT |
21.0901 USDT |
| 2024-04-13 |
22.5179 USDT |
9,153.3428 MLN |
22.9912 USDT |
19.0883 USDT |
20.3205 USDT |
19.8341 USDT |
| 2024-04-12 |
25.5873 USDT |
6,160.6844 MLN |
26.0394 USDT |
22.9148 USDT |
23.8497 USDT |
23.9801 USDT |
| 2024-04-11 |
26.2489 USDT |
4,451.1089 MLN |
25.6357 USDT |
25.1400 USDT |
25.7386 USDT |
26.1886 USDT |
| 2024-04-10 |
26.4673 USDT |
7,434.6421 MLN |
26.2581 USDT |
25.1390 USDT |
25.5596 USDT |
25.8014 USDT |
| 2024-04-09 |
25.2933 USDT |
5,896.8652 MLN |
25.4754 USDT |
24.5400 USDT |
25.0767 USDT |
26.5662 USDT |
| 2024-04-08 |
25.9402 USDT |
5,744.5251 MLN |
26.6811 USDT |
25.2734 USDT |
25.6376 USDT |
25.6860 USDT |
| 2024-04-07 |
25.2639 USDT |
4,792.5651 MLN |
24.6635 USDT |
24.2960 USDT |
24.8221 USDT |
26.6693 USDT |
| 2024-04-06 |
24.1995 USDT |
4,148.7227 MLN |
23.9263 USDT |
23.7717 USDT |
24.1393 USDT |
24.2669 USDT |
| 2024-04-05 |
23.8812 USDT |
6,428.3535 MLN |
24.8995 USDT |
22.9951 USDT |
23.6504 USDT |
23.9112 USDT |
| 2024-04-04 |
25.0216 USDT |
6,247.8851 MLN |
24.5478 USDT |
24.1268 USDT |
24.6470 USDT |
25.0615 USDT |
| 2024-04-03 |
24.4114 USDT |
7,051.7024 MLN |
24.2199 USDT |
23.4411 USDT |
24.1010 USDT |
24.8047 USDT |
| 2024-04-02 |
25.0188 USDT |
6,867.1829 MLN |
26.0819 USDT |
23.9736 USDT |
24.8130 USDT |
24.6306 USDT |
| 2024-04-01 |
26.2946 USDT |
6,045.7229 MLN |
27.1568 USDT |
25.3092 USDT |
25.8785 USDT |
26.0070 USDT |
| 2024-03-31 |
26.0441 USDT |
4,001.9736 MLN |
25.5486 USDT |
25.2224 USDT |
25.5720 USDT |
26.6287 USDT |
| 2024-03-30 |
25.5376 USDT |
4,727.0055 MLN |
26.4419 USDT |
24.7253 USDT |
25.0789 USDT |
24.9484 USDT |
| 2024-03-29 |
26.1896 USDT |
3,974.9113 MLN |
26.7099 USDT |
25.4792 USDT |
25.9781 USDT |
25.9332 USDT |
| 2024-03-28 |
27.2235 USDT |
6,962.8737 MLN |
28.1459 USDT |
26.4244 USDT |
26.5309 USDT |
26.5013 USDT |
| 2024-03-27 |
26.9887 USDT |
8,269.8830 MLN |
25.7285 USDT |
25.4346 USDT |
25.6173 USDT |
28.3866 USDT |
| 2024-03-26 |
26.3103 USDT |
6,719.3419 MLN |
26.0004 USDT |
25.6139 USDT |
25.8443 USDT |
25.8401 USDT |
| 2024-03-25 |
26.1696 USDT |
6,681.1712 MLN |
26.2084 USDT |
25.3932 USDT |
25.9816 USDT |
26.4913 USDT |
| 2024-03-24 |
26.3618 USDT |
4,329.9873 MLN |
28.2378 USDT |
25.2683 USDT |
25.5884 USDT |
25.4784 USDT |
| 2024-03-23 |
27.9213 USDT |
6,393.9894 MLN |
31.8869 USDT |
26.0041 USDT |
26.6748 USDT |
27.2875 USDT |
| 2024-03-22 |
27.0137 USDT |
10,914.6603 MLN |
21.4550 USDT |
21.3682 USDT |
21.8311 USDT |
28.9006 USDT |
| 2024-03-21 |
20.7561 USDT |
9,113.9081 MLN |
20.8789 USDT |
20.3135 USDT |
20.6766 USDT |
20.5488 USDT |
| 2024-03-20 |
20.1656 USDT |
6,463.0687 MLN |
20.3158 USDT |
19.7165 USDT |
20.0690 USDT |
19.9684 USDT |
| 2024-03-19 |
20.9084 USDT |
11,446.9931 MLN |
22.0080 USDT |
20.0749 USDT |
20.4964 USDT |
20.3412 USDT |
| 2024-03-18 |
22.6464 USDT |
6,332.2961 MLN |
22.8206 USDT |
21.5165 USDT |
22.1886 USDT |
22.0624 USDT |