Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2024-06-05 21.9424 USDT 7,518.8455 MLN 21.5716 USDT 21.4976 USDT 21.7717 USDT 22.4153 USDT
2024-06-04 21.0744 USDT 6,540.0459 MLN 20.7957 USDT 20.6600 USDT 20.8075 USDT 21.6312 USDT
2024-06-03 20.9038 USDT 4,069.3740 MLN 20.6696 USDT 20.5478 USDT 20.7337 USDT 21.1579 USDT
2024-06-02 20.9746 USDT 6,478.1794 MLN 21.3761 USDT 20.4604 USDT 20.7359 USDT 20.6764 USDT
2024-06-01 21.4147 USDT 5,123.7141 MLN 21.5325 USDT 21.2362 USDT 21.3326 USDT 21.4235 USDT
2024-05-31 21.4041 USDT 5,577.1904 MLN 21.1588 USDT 20.9208 USDT 21.2530 USDT 21.2826 USDT
2024-05-30 21.2599 USDT 4,160.9944 MLN 20.9424 USDT 20.7527 USDT 21.2125 USDT 21.4106 USDT
2024-05-29 20.9247 USDT 7,413.3082 MLN 20.7838 USDT 20.3516 USDT 20.7493 USDT 20.9221 USDT
2024-05-28 21.2259 USDT 5,573.0323 MLN 21.3942 USDT 20.7001 USDT 21.1139 USDT 21.0089 USDT
2024-05-27 21.9455 USDT 6,014.7173 MLN 21.5701 USDT 21.4064 USDT 21.6781 USDT 21.9592 USDT
2024-05-26 21.2117 USDT 5,135.1878 MLN 21.1089 USDT 20.7223 USDT 21.1496 USDT 21.5590 USDT
2024-05-25 20.9206 USDT 4,782.4541 MLN 20.4057 USDT 20.3720 USDT 20.5770 USDT 21.0863 USDT
2024-05-24 20.1721 USDT 9,204.6089 MLN 20.2997 USDT 19.5823 USDT 19.9668 USDT 20.3752 USDT
2024-05-23 20.7591 USDT 7,767.3200 MLN 21.1570 USDT 19.6457 USDT 20.2714 USDT 20.0929 USDT
2024-05-22 21.4301 USDT 5,277.0068 MLN 21.5943 USDT 21.0377 USDT 21.3218 USDT 21.5111 USDT
2024-05-21 21.2583 USDT 8,082.4716 MLN 21.2603 USDT 20.8858 USDT 21.1764 USDT 21.4263 USDT
2024-05-20 20.2978 USDT 6,142.7709 MLN 20.1458 USDT 19.8915 USDT 20.1521 USDT 20.9866 USDT
2024-05-19 20.5534 USDT 4,565.0865 MLN 20.9125 USDT 19.9984 USDT 20.2470 USDT 20.2215 USDT
2024-05-18 22.0413 USDT 5,196.8935 MLN 22.1306 USDT 21.4339 USDT 21.5513 USDT 21.4573 USDT
2024-05-17 21.7066 USDT 4,784.9312 MLN 21.1645 USDT 21.1645 USDT 21.4321 USDT 22.0824 USDT
2024-05-16 21.1381 USDT 8,670.3136 MLN 20.8645 USDT 20.6509 USDT 20.9846 USDT 21.2004 USDT
2024-05-15 20.3046 USDT 6,405.7256 MLN 19.9749 USDT 19.5549 USDT 20.0296 USDT 20.6342 USDT
2024-05-14 19.9551 USDT 7,389.7767 MLN 20.5100 USDT 19.5051 USDT 19.7574 USDT 20.1720 USDT
2024-05-13 20.4930 USDT 7,092.5117 MLN 20.4071 USDT 19.6600 USDT 19.8249 USDT 20.6485 USDT
2024-05-12 21.1843 USDT 4,404.6616 MLN 21.4191 USDT 20.7226 USDT 20.8629 USDT 20.7844 USDT
2024-05-11 21.7359 USDT 5,862.5575 MLN 21.7217 USDT 21.3304 USDT 21.4814 USDT 21.3425 USDT
2024-05-10 22.0083 USDT 6,768.8905 MLN 22.0447 USDT 21.1833 USDT 21.5468 USDT 21.4619 USDT
2024-05-09 21.9342 USDT 3,317.4072 MLN 21.7538 USDT 21.3670 USDT 21.6743 USDT 21.4745 USDT
2024-05-08 21.8646 USDT 5,313.7651 MLN 22.2354 USDT 21.3440 USDT 21.7159 USDT 22.0283 USDT
2024-05-07 22.9994 USDT 5,807.5678 MLN 22.8284 USDT 22.4709 USDT 22.9159 USDT 23.0209 USDT
2024-05-06 22.9977 USDT 5,877.7423 MLN 22.4705 USDT 22.2552 USDT 22.8298 USDT 23.2839 USDT
2024-05-05 22.2737 USDT 5,146.2711 MLN 22.2993 USDT 21.6873 USDT 22.1604 USDT 22.3890 USDT
2024-05-04 22.0576 USDT 5,240.4972 MLN 22.1247 USDT 21.7973 USDT 21.8802 USDT 22.1219 USDT
2024-05-03 21.4776 USDT 6,704.1289 MLN 21.0505 USDT 20.8186 USDT 21.0560 USDT 22.1245 USDT
2024-05-02 20.4095 USDT 8,658.4717 MLN 20.3331 USDT 19.8480 USDT 20.0561 USDT 21.2773 USDT
2024-05-01 19.8852 USDT 7,919.2635 MLN 20.0434 USDT 18.9135 USDT 19.3211 USDT 20.4695 USDT
2024-04-30 20.4187 USDT 7,624.2765 MLN 21.1849 USDT 19.3232 USDT 19.7851 USDT 19.9016 USDT
2024-04-29 21.4072 USDT 6,643.8417 MLN 20.7016 USDT 20.6410 USDT 20.8442 USDT 20.9357 USDT
2024-04-28 21.4358 USDT 4,562.0284 MLN 21.3901 USDT 20.8490 USDT 21.1112 USDT 20.9513 USDT
2024-04-27 20.9217 USDT 5,880.5926 MLN 21.1691 USDT 20.5918 USDT 20.8012 USDT 21.1945 USDT
2024-04-26 21.5243 USDT 6,893.9889 MLN 22.0684 USDT 21.0289 USDT 21.2338 USDT 21.2260 USDT
2024-04-25 21.5111 USDT 5,414.3196 MLN 21.6312 USDT 21.0796 USDT 21.4845 USDT 21.8392 USDT
2024-04-24 22.5848 USDT 5,896.9892 MLN 22.6237 USDT 21.5103 USDT 21.9726 USDT 21.9726 USDT
2024-04-23 23.2588 USDT 6,538.0448 MLN 23.7581 USDT 22.5876 USDT 22.7374 USDT 22.6448 USDT
2024-04-22 24.2210 USDT 6,841.4079 MLN 23.4555 USDT 23.3013 USDT 23.6852 USDT 23.9577 USDT
2024-04-21 23.7472 USDT 5,040.7157 MLN 23.4694 USDT 23.2561 USDT 23.5988 USDT 23.5872 USDT
2024-04-20 22.7476 USDT 6,485.1190 MLN 22.2388 USDT 22.0453 USDT 22.3215 USDT 23.5414 USDT
2024-04-19 21.6889 USDT 9,641.6186 MLN 21.5713 USDT 20.2498 USDT 20.8531 USDT 22.0796 USDT
2024-04-18 20.7371 USDT 7,367.2416 MLN 20.4161 USDT 20.0830 USDT 20.5831 USDT 21.3167 USDT
2024-04-17 21.0510 USDT 7,151.9237 MLN 21.6449 USDT 19.9400 USDT 20.5400 USDT 20.6344 USDT