Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
22.3420 USDT |
6,672.0976 MLN |
22.2215 USDT |
21.3838 USDT |
21.9344 USDT |
22.4318 USDT |
| 2024-03-16 |
23.4365 USDT |
8,067.2973 MLN |
23.3006 USDT |
22.1824 USDT |
22.8379 USDT |
22.6400 USDT |
| 2024-03-15 |
23.6414 USDT |
11,721.1177 MLN |
25.2466 USDT |
22.5119 USDT |
22.8520 USDT |
22.7300 USDT |
| 2024-03-14 |
25.9428 USDT |
7,003.9592 MLN |
26.3585 USDT |
24.8118 USDT |
25.4987 USDT |
24.8118 USDT |
| 2024-03-13 |
25.9800 USDT |
8,649.2581 MLN |
25.8903 USDT |
25.2089 USDT |
25.4615 USDT |
26.4295 USDT |
| 2024-03-12 |
24.7261 USDT |
9,106.0959 MLN |
24.2613 USDT |
23.5641 USDT |
24.3801 USDT |
25.0582 USDT |
| 2024-03-11 |
23.9938 USDT |
6,895.5563 MLN |
23.9711 USDT |
22.9013 USDT |
23.3880 USDT |
24.4773 USDT |
| 2024-03-10 |
23.6541 USDT |
6,819.8997 MLN |
24.3310 USDT |
22.7430 USDT |
23.2242 USDT |
24.5950 USDT |
| 2024-03-09 |
24.0426 USDT |
7,595.3753 MLN |
23.9185 USDT |
23.6395 USDT |
23.8441 USDT |
24.2790 USDT |
| 2024-03-08 |
24.0737 USDT |
5,918.4954 MLN |
24.0456 USDT |
23.4789 USDT |
23.8402 USDT |
23.8432 USDT |
| 2024-03-07 |
23.0070 USDT |
8,387.0940 MLN |
22.7532 USDT |
22.4408 USDT |
22.8626 USDT |
23.9928 USDT |
| 2024-03-06 |
22.2210 USDT |
13,464.2062 MLN |
21.3007 USDT |
20.8371 USDT |
21.3963 USDT |
22.8914 USDT |
| 2024-03-05 |
22.3058 USDT |
12,330.4963 MLN |
22.3503 USDT |
19.7419 USDT |
20.8122 USDT |
20.7667 USDT |
| 2024-03-04 |
21.5971 USDT |
7,249.8461 MLN |
21.2184 USDT |
20.9127 USDT |
21.3766 USDT |
22.1876 USDT |
| 2024-03-03 |
21.3139 USDT |
7,387.8057 MLN |
21.6915 USDT |
20.5183 USDT |
21.1273 USDT |
21.2941 USDT |
| 2024-03-02 |
20.6648 USDT |
5,369.8806 MLN |
20.4082 USDT |
20.2940 USDT |
20.4943 USDT |
21.0806 USDT |
| 2024-03-01 |
20.1616 USDT |
10,064.4866 MLN |
20.1071 USDT |
19.6272 USDT |
20.1281 USDT |
20.3648 USDT |
| 2024-02-29 |
20.3013 USDT |
10,218.4984 MLN |
19.8602 USDT |
19.7107 USDT |
20.2288 USDT |
20.0930 USDT |
| 2024-02-28 |
20.0501 USDT |
10,583.4072 MLN |
19.8016 USDT |
19.2317 USDT |
19.6690 USDT |
19.7707 USDT |
| 2024-02-27 |
19.6485 USDT |
9,214.3078 MLN |
19.1665 USDT |
19.1665 USDT |
19.6380 USDT |
19.6007 USDT |
| 2024-02-26 |
18.9473 USDT |
6,970.2660 MLN |
18.9550 USDT |
18.5304 USDT |
18.6485 USDT |
19.1570 USDT |
| 2024-02-25 |
18.7918 USDT |
3,446.2611 MLN |
18.7822 USDT |
18.5829 USDT |
18.7885 USDT |
18.8512 USDT |
| 2024-02-24 |
18.4506 USDT |
5,671.0604 MLN |
18.1885 USDT |
18.0245 USDT |
18.1364 USDT |
18.7955 USDT |
| 2024-02-23 |
18.3027 USDT |
5,108.9496 MLN |
18.1510 USDT |
17.8986 USDT |
18.1046 USDT |
18.3144 USDT |
| 2024-02-22 |
18.1447 USDT |
8,278.4610 MLN |
17.9486 USDT |
17.5589 USDT |
17.7488 USDT |
18.1688 USDT |
| 2024-02-21 |
18.0248 USDT |
7,565.8107 MLN |
18.4437 USDT |
17.3360 USDT |
17.5748 USDT |
17.5904 USDT |
| 2024-02-20 |
18.5915 USDT |
5,646.7350 MLN |
18.8507 USDT |
17.8425 USDT |
18.2809 USDT |
18.1005 USDT |
| 2024-02-19 |
18.8448 USDT |
4,872.3194 MLN |
18.6305 USDT |
18.6029 USDT |
18.7906 USDT |
18.8347 USDT |
| 2024-02-18 |
18.4292 USDT |
5,279.6726 MLN |
18.2571 USDT |
16.7854 USDT |
18.1384 USDT |
18.5613 USDT |
| 2024-02-17 |
18.2661 USDT |
6,234.3708 MLN |
18.3285 USDT |
17.5770 USDT |
18.2351 USDT |
18.2142 USDT |
| 2024-02-16 |
18.1846 USDT |
5,364.8323 MLN |
18.1380 USDT |
17.8913 USDT |
18.0652 USDT |
18.0196 USDT |
| 2024-02-15 |
18.5489 USDT |
5,528.8843 MLN |
18.2997 USDT |
18.1541 USDT |
18.3539 USDT |
18.6875 USDT |
| 2024-02-14 |
18.2615 USDT |
7,702.6161 MLN |
18.0999 USDT |
18.0003 USDT |
18.1053 USDT |
18.2629 USDT |
| 2024-02-13 |
18.0226 USDT |
7,022.4203 MLN |
17.9491 USDT |
17.8452 USDT |
18.0128 USDT |
18.0993 USDT |
| 2024-02-12 |
17.8252 USDT |
4,991.0473 MLN |
17.7316 USDT |
17.5731 USDT |
17.6688 USDT |
18.0267 USDT |
| 2024-02-11 |
18.0449 USDT |
5,330.5938 MLN |
17.9807 USDT |
17.6785 USDT |
17.9142 USDT |
17.8862 USDT |
| 2024-02-10 |
18.0649 USDT |
6,175.4515 MLN |
18.0764 USDT |
17.9276 USDT |
18.0673 USDT |
17.9991 USDT |
| 2024-02-09 |
17.7301 USDT |
5,778.1911 MLN |
17.6906 USDT |
17.4447 USDT |
17.6468 USDT |
17.9370 USDT |
| 2024-02-08 |
17.5776 USDT |
4,289.6631 MLN |
17.4696 USDT |
17.3936 USDT |
17.5501 USDT |
17.5461 USDT |
| 2024-02-07 |
17.1723 USDT |
6,662.4078 MLN |
16.8343 USDT |
16.7910 USDT |
16.9035 USDT |
17.4799 USDT |
| 2024-02-06 |
16.9262 USDT |
5,563.8327 MLN |
16.9053 USDT |
16.7860 USDT |
16.9215 USDT |
16.8929 USDT |
| 2024-02-05 |
17.0460 USDT |
3,834.0383 MLN |
16.9751 USDT |
16.8440 USDT |
17.0039 USDT |
17.4687 USDT |
| 2024-02-04 |
17.7302 USDT |
2,440.4337 MLN |
17.7684 USDT |
17.4284 USDT |
17.5552 USDT |
17.5352 USDT |
| 2024-02-03 |
17.4809 USDT |
6,561.7348 MLN |
17.0306 USDT |
17.0306 USDT |
17.2763 USDT |
17.7416 USDT |
| 2024-02-02 |
16.8617 USDT |
6,587.1560 MLN |
16.6006 USDT |
16.5236 USDT |
16.9146 USDT |
17.0162 USDT |
| 2024-02-01 |
16.4588 USDT |
9,950.4613 MLN |
16.6468 USDT |
16.1524 USDT |
16.3173 USDT |
16.5526 USDT |
| 2024-01-31 |
16.9010 USDT |
8,060.9858 MLN |
17.2994 USDT |
16.5339 USDT |
16.8230 USDT |
16.7180 USDT |
| 2024-01-30 |
17.6806 USDT |
6,816.1422 MLN |
17.7340 USDT |
17.3588 USDT |
17.5534 USDT |
17.4517 USDT |
| 2024-01-29 |
17.6968 USDT |
6,899.8757 MLN |
17.6136 USDT |
17.4754 USDT |
17.6459 USDT |
17.7551 USDT |
| 2024-01-28 |
17.8658 USDT |
5,118.3494 MLN |
17.9415 USDT |
17.5997 USDT |
17.8031 USDT |
17.6866 USDT |