Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
12...45678...3132
Date Price Volume Open Low High Close
2024-04-16 21.3052 USDT 8,423.8337 MLN 21.5347 USDT 20.4214 USDT 20.9648 USDT 21.6732 USDT
2024-04-15 21.8061 USDT 7,693.7467 MLN 21.7813 USDT 20.6889 USDT 21.3632 USDT 21.1834 USDT
2024-04-14 20.7170 USDT 10,247.5435 MLN 20.9309 USDT 19.6183 USDT 20.1274 USDT 21.0901 USDT
2024-04-13 22.5179 USDT 9,153.3428 MLN 22.9912 USDT 19.0883 USDT 20.3205 USDT 19.8341 USDT
2024-04-12 25.5873 USDT 6,160.6844 MLN 26.0394 USDT 22.9148 USDT 23.8497 USDT 23.9801 USDT
2024-04-11 26.2489 USDT 4,451.1089 MLN 25.6357 USDT 25.1400 USDT 25.7386 USDT 26.1886 USDT
2024-04-10 26.4673 USDT 7,434.6421 MLN 26.2581 USDT 25.1390 USDT 25.5596 USDT 25.8014 USDT
2024-04-09 25.2933 USDT 5,896.8652 MLN 25.4754 USDT 24.5400 USDT 25.0767 USDT 26.5662 USDT
2024-04-08 25.9402 USDT 5,744.5251 MLN 26.6811 USDT 25.2734 USDT 25.6376 USDT 25.6860 USDT
2024-04-07 25.2639 USDT 4,792.5651 MLN 24.6635 USDT 24.2960 USDT 24.8221 USDT 26.6693 USDT
2024-04-06 24.1995 USDT 4,148.7227 MLN 23.9263 USDT 23.7717 USDT 24.1393 USDT 24.2669 USDT
2024-04-05 23.8812 USDT 6,428.3535 MLN 24.8995 USDT 22.9951 USDT 23.6504 USDT 23.9112 USDT
2024-04-04 25.0216 USDT 6,247.8851 MLN 24.5478 USDT 24.1268 USDT 24.6470 USDT 25.0615 USDT
2024-04-03 24.4114 USDT 7,051.7024 MLN 24.2199 USDT 23.4411 USDT 24.1010 USDT 24.8047 USDT
2024-04-02 25.0188 USDT 6,867.1829 MLN 26.0819 USDT 23.9736 USDT 24.8130 USDT 24.6306 USDT
2024-04-01 26.2946 USDT 6,045.7229 MLN 27.1568 USDT 25.3092 USDT 25.8785 USDT 26.0070 USDT
2024-03-31 26.0441 USDT 4,001.9736 MLN 25.5486 USDT 25.2224 USDT 25.5720 USDT 26.6287 USDT
2024-03-30 25.5376 USDT 4,727.0055 MLN 26.4419 USDT 24.7253 USDT 25.0789 USDT 24.9484 USDT
2024-03-29 26.1896 USDT 3,974.9113 MLN 26.7099 USDT 25.4792 USDT 25.9781 USDT 25.9332 USDT
2024-03-28 27.2235 USDT 6,962.8737 MLN 28.1459 USDT 26.4244 USDT 26.5309 USDT 26.5013 USDT
2024-03-27 26.9887 USDT 8,269.8830 MLN 25.7285 USDT 25.4346 USDT 25.6173 USDT 28.3866 USDT
2024-03-26 26.3103 USDT 6,719.3419 MLN 26.0004 USDT 25.6139 USDT 25.8443 USDT 25.8401 USDT
2024-03-25 26.1696 USDT 6,681.1712 MLN 26.2084 USDT 25.3932 USDT 25.9816 USDT 26.4913 USDT
2024-03-24 26.3618 USDT 4,329.9873 MLN 28.2378 USDT 25.2683 USDT 25.5884 USDT 25.4784 USDT
2024-03-23 27.9213 USDT 6,393.9894 MLN 31.8869 USDT 26.0041 USDT 26.6748 USDT 27.2875 USDT
2024-03-22 27.0137 USDT 10,914.6603 MLN 21.4550 USDT 21.3682 USDT 21.8311 USDT 28.9006 USDT
2024-03-21 20.7561 USDT 9,113.9081 MLN 20.8789 USDT 20.3135 USDT 20.6766 USDT 20.5488 USDT
2024-03-20 20.1656 USDT 6,463.0687 MLN 20.3158 USDT 19.7165 USDT 20.0690 USDT 19.9684 USDT
2024-03-19 20.9084 USDT 11,446.9931 MLN 22.0080 USDT 20.0749 USDT 20.4964 USDT 20.3412 USDT
2024-03-18 22.6464 USDT 6,332.2961 MLN 22.8206 USDT 21.5165 USDT 22.1886 USDT 22.0624 USDT
2024-03-17 22.3420 USDT 6,672.0976 MLN 22.2215 USDT 21.3838 USDT 21.9344 USDT 22.4318 USDT
2024-03-16 23.4365 USDT 8,067.2973 MLN 23.3006 USDT 22.1824 USDT 22.8379 USDT 22.6400 USDT
2024-03-15 23.6414 USDT 11,721.1177 MLN 25.2466 USDT 22.5119 USDT 22.8520 USDT 22.7300 USDT
2024-03-14 25.9428 USDT 7,003.9592 MLN 26.3585 USDT 24.8118 USDT 25.4987 USDT 24.8118 USDT
2024-03-13 25.9800 USDT 8,649.2581 MLN 25.8903 USDT 25.2089 USDT 25.4615 USDT 26.4295 USDT
2024-03-12 24.7261 USDT 9,106.0959 MLN 24.2613 USDT 23.5641 USDT 24.3801 USDT 25.0582 USDT
2024-03-11 23.9938 USDT 6,895.5563 MLN 23.9711 USDT 22.9013 USDT 23.3880 USDT 24.4773 USDT
2024-03-10 23.6541 USDT 6,819.8997 MLN 24.3310 USDT 22.7430 USDT 23.2242 USDT 24.5950 USDT
2024-03-09 24.0426 USDT 7,595.3753 MLN 23.9185 USDT 23.6395 USDT 23.8441 USDT 24.2790 USDT
2024-03-08 24.0737 USDT 5,918.4954 MLN 24.0456 USDT 23.4789 USDT 23.8402 USDT 23.8432 USDT
2024-03-07 23.0070 USDT 8,387.0940 MLN 22.7532 USDT 22.4408 USDT 22.8626 USDT 23.9928 USDT
2024-03-06 22.2210 USDT 13,464.2062 MLN 21.3007 USDT 20.8371 USDT 21.3963 USDT 22.8914 USDT
2024-03-05 22.3058 USDT 12,330.4963 MLN 22.3503 USDT 19.7419 USDT 20.8122 USDT 20.7667 USDT
2024-03-04 21.5971 USDT 7,249.8461 MLN 21.2184 USDT 20.9127 USDT 21.3766 USDT 22.1876 USDT
2024-03-03 21.3139 USDT 7,387.8057 MLN 21.6915 USDT 20.5183 USDT 21.1273 USDT 21.2941 USDT
2024-03-02 20.6648 USDT 5,369.8806 MLN 20.4082 USDT 20.2940 USDT 20.4943 USDT 21.0806 USDT
2024-03-01 20.1616 USDT 10,064.4866 MLN 20.1071 USDT 19.6272 USDT 20.1281 USDT 20.3648 USDT
2024-02-29 20.3013 USDT 10,218.4984 MLN 19.8602 USDT 19.7107 USDT 20.2288 USDT 20.0930 USDT
2024-02-28 20.0501 USDT 10,583.4072 MLN 19.8016 USDT 19.2317 USDT 19.6690 USDT 19.7707 USDT
2024-02-27 19.6485 USDT 9,214.3078 MLN 19.1665 USDT 19.1665 USDT 19.6380 USDT 19.6007 USDT
12...45678...3132