Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
20.1721 USDT |
9,204.6089 MLN |
20.2997 USDT |
19.5823 USDT |
19.9668 USDT |
20.3752 USDT |
| 2024-05-23 |
20.7591 USDT |
7,767.3200 MLN |
21.1570 USDT |
19.6457 USDT |
20.2714 USDT |
20.0929 USDT |
| 2024-05-22 |
21.4301 USDT |
5,277.0068 MLN |
21.5943 USDT |
21.0377 USDT |
21.3218 USDT |
21.5111 USDT |
| 2024-05-21 |
21.2583 USDT |
8,082.4716 MLN |
21.2603 USDT |
20.8858 USDT |
21.1764 USDT |
21.4263 USDT |
| 2024-05-20 |
20.2978 USDT |
6,142.7709 MLN |
20.1458 USDT |
19.8915 USDT |
20.1521 USDT |
20.9866 USDT |
| 2024-05-19 |
20.5534 USDT |
4,565.0865 MLN |
20.9125 USDT |
19.9984 USDT |
20.2470 USDT |
20.2215 USDT |
| 2024-05-18 |
22.0413 USDT |
5,196.8935 MLN |
22.1306 USDT |
21.4339 USDT |
21.5513 USDT |
21.4573 USDT |
| 2024-05-17 |
21.7066 USDT |
4,784.9312 MLN |
21.1645 USDT |
21.1645 USDT |
21.4321 USDT |
22.0824 USDT |
| 2024-05-16 |
21.1381 USDT |
8,670.3136 MLN |
20.8645 USDT |
20.6509 USDT |
20.9846 USDT |
21.2004 USDT |
| 2024-05-15 |
20.3046 USDT |
6,405.7256 MLN |
19.9749 USDT |
19.5549 USDT |
20.0296 USDT |
20.6342 USDT |
| 2024-05-14 |
19.9551 USDT |
7,389.7767 MLN |
20.5100 USDT |
19.5051 USDT |
19.7574 USDT |
20.1720 USDT |
| 2024-05-13 |
20.4930 USDT |
7,092.5117 MLN |
20.4071 USDT |
19.6600 USDT |
19.8249 USDT |
20.6485 USDT |
| 2024-05-12 |
21.1843 USDT |
4,404.6616 MLN |
21.4191 USDT |
20.7226 USDT |
20.8629 USDT |
20.7844 USDT |
| 2024-05-11 |
21.7359 USDT |
5,862.5575 MLN |
21.7217 USDT |
21.3304 USDT |
21.4814 USDT |
21.3425 USDT |
| 2024-05-10 |
22.0083 USDT |
6,768.8905 MLN |
22.0447 USDT |
21.1833 USDT |
21.5468 USDT |
21.4619 USDT |
| 2024-05-09 |
21.9342 USDT |
3,317.4072 MLN |
21.7538 USDT |
21.3670 USDT |
21.6743 USDT |
21.4745 USDT |
| 2024-05-08 |
21.8646 USDT |
5,313.7651 MLN |
22.2354 USDT |
21.3440 USDT |
21.7159 USDT |
22.0283 USDT |
| 2024-05-07 |
22.9994 USDT |
5,807.5678 MLN |
22.8284 USDT |
22.4709 USDT |
22.9159 USDT |
23.0209 USDT |
| 2024-05-06 |
22.9977 USDT |
5,877.7423 MLN |
22.4705 USDT |
22.2552 USDT |
22.8298 USDT |
23.2839 USDT |
| 2024-05-05 |
22.2737 USDT |
5,146.2711 MLN |
22.2993 USDT |
21.6873 USDT |
22.1604 USDT |
22.3890 USDT |
| 2024-05-04 |
22.0576 USDT |
5,240.4972 MLN |
22.1247 USDT |
21.7973 USDT |
21.8802 USDT |
22.1219 USDT |
| 2024-05-03 |
21.4776 USDT |
6,704.1289 MLN |
21.0505 USDT |
20.8186 USDT |
21.0560 USDT |
22.1245 USDT |
| 2024-05-02 |
20.4095 USDT |
8,658.4717 MLN |
20.3331 USDT |
19.8480 USDT |
20.0561 USDT |
21.2773 USDT |
| 2024-05-01 |
19.8852 USDT |
7,919.2635 MLN |
20.0434 USDT |
18.9135 USDT |
19.3211 USDT |
20.4695 USDT |
| 2024-04-30 |
20.4187 USDT |
7,624.2765 MLN |
21.1849 USDT |
19.3232 USDT |
19.7851 USDT |
19.9016 USDT |
| 2024-04-29 |
21.4072 USDT |
6,643.8417 MLN |
20.7016 USDT |
20.6410 USDT |
20.8442 USDT |
20.9357 USDT |
| 2024-04-28 |
21.4358 USDT |
4,562.0284 MLN |
21.3901 USDT |
20.8490 USDT |
21.1112 USDT |
20.9513 USDT |
| 2024-04-27 |
20.9217 USDT |
5,880.5926 MLN |
21.1691 USDT |
20.5918 USDT |
20.8012 USDT |
21.1945 USDT |
| 2024-04-26 |
21.5243 USDT |
6,893.9889 MLN |
22.0684 USDT |
21.0289 USDT |
21.2338 USDT |
21.2260 USDT |
| 2024-04-25 |
21.5111 USDT |
5,414.3196 MLN |
21.6312 USDT |
21.0796 USDT |
21.4845 USDT |
21.8392 USDT |
| 2024-04-24 |
22.5848 USDT |
5,896.9892 MLN |
22.6237 USDT |
21.5103 USDT |
21.9726 USDT |
21.9726 USDT |
| 2024-04-23 |
23.2588 USDT |
6,538.0448 MLN |
23.7581 USDT |
22.5876 USDT |
22.7374 USDT |
22.6448 USDT |
| 2024-04-22 |
24.2210 USDT |
6,841.4079 MLN |
23.4555 USDT |
23.3013 USDT |
23.6852 USDT |
23.9577 USDT |
| 2024-04-21 |
23.7472 USDT |
5,040.7157 MLN |
23.4694 USDT |
23.2561 USDT |
23.5988 USDT |
23.5872 USDT |
| 2024-04-20 |
22.7476 USDT |
6,485.1190 MLN |
22.2388 USDT |
22.0453 USDT |
22.3215 USDT |
23.5414 USDT |
| 2024-04-19 |
21.6889 USDT |
9,641.6186 MLN |
21.5713 USDT |
20.2498 USDT |
20.8531 USDT |
22.0796 USDT |
| 2024-04-18 |
20.7371 USDT |
7,367.2416 MLN |
20.4161 USDT |
20.0830 USDT |
20.5831 USDT |
21.3167 USDT |
| 2024-04-17 |
21.0510 USDT |
7,151.9237 MLN |
21.6449 USDT |
19.9400 USDT |
20.5400 USDT |
20.6344 USDT |
| 2024-04-16 |
21.3052 USDT |
8,423.8337 MLN |
21.5347 USDT |
20.4214 USDT |
20.9648 USDT |
21.6732 USDT |
| 2024-04-15 |
21.8061 USDT |
7,693.7467 MLN |
21.7813 USDT |
20.6889 USDT |
21.3632 USDT |
21.1834 USDT |
| 2024-04-14 |
20.7170 USDT |
10,247.5435 MLN |
20.9309 USDT |
19.6183 USDT |
20.1274 USDT |
21.0901 USDT |
| 2024-04-13 |
22.5179 USDT |
9,153.3428 MLN |
22.9912 USDT |
19.0883 USDT |
20.3205 USDT |
19.8341 USDT |
| 2024-04-12 |
25.5873 USDT |
6,160.6844 MLN |
26.0394 USDT |
22.9148 USDT |
23.8497 USDT |
23.9801 USDT |
| 2024-04-11 |
26.2489 USDT |
4,451.1089 MLN |
25.6357 USDT |
25.1400 USDT |
25.7386 USDT |
26.1886 USDT |
| 2024-04-10 |
26.4673 USDT |
7,434.6421 MLN |
26.2581 USDT |
25.1390 USDT |
25.5596 USDT |
25.8014 USDT |
| 2024-04-09 |
25.2933 USDT |
5,896.8652 MLN |
25.4754 USDT |
24.5400 USDT |
25.0767 USDT |
26.5662 USDT |
| 2024-04-08 |
25.9402 USDT |
5,744.5251 MLN |
26.6811 USDT |
25.2734 USDT |
25.6376 USDT |
25.6860 USDT |
| 2024-04-07 |
25.2639 USDT |
4,792.5651 MLN |
24.6635 USDT |
24.2960 USDT |
24.8221 USDT |
26.6693 USDT |
| 2024-04-06 |
24.1995 USDT |
4,148.7227 MLN |
23.9263 USDT |
23.7717 USDT |
24.1393 USDT |
24.2669 USDT |
| 2024-04-05 |
23.8812 USDT |
6,428.3535 MLN |
24.8995 USDT |
22.9951 USDT |
23.6504 USDT |
23.9112 USDT |