Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
18.2566 USDT |
8,106.9128 MLN |
17.8033 USDT |
17.5679 USDT |
17.7467 USDT |
18.1634 USDT |
| 2024-01-26 |
17.6631 USDT |
5,948.9102 MLN |
17.4888 USDT |
17.4014 USDT |
17.5229 USDT |
17.8625 USDT |
| 2024-01-25 |
17.6318 USDT |
5,591.3330 MLN |
17.4466 USDT |
17.2705 USDT |
17.4869 USDT |
17.3331 USDT |
| 2024-01-24 |
17.1157 USDT |
8,606.3705 MLN |
17.2725 USDT |
16.7231 USDT |
17.0063 USDT |
17.1990 USDT |
| 2024-01-23 |
17.2294 USDT |
7,657.3982 MLN |
17.1693 USDT |
16.6683 USDT |
17.0771 USDT |
17.0260 USDT |
| 2024-01-22 |
18.0890 USDT |
4,415.3447 MLN |
18.5983 USDT |
17.5724 USDT |
17.7730 USDT |
17.6569 USDT |
| 2024-01-21 |
18.5054 USDT |
7,294.2992 MLN |
18.4285 USDT |
18.1341 USDT |
18.4156 USDT |
18.9635 USDT |
| 2024-01-20 |
18.3279 USDT |
9,124.1757 MLN |
17.9912 USDT |
17.8523 USDT |
18.1905 USDT |
18.3972 USDT |
| 2024-01-19 |
17.7193 USDT |
12,932.6398 MLN |
17.8684 USDT |
17.0318 USDT |
17.5803 USDT |
17.9121 USDT |
| 2024-01-18 |
18.6059 USDT |
9,828.6133 MLN |
18.6864 USDT |
17.6056 USDT |
17.8775 USDT |
17.7555 USDT |
| 2024-01-17 |
18.7207 USDT |
10,642.1633 MLN |
19.1800 USDT |
18.4408 USDT |
18.6152 USDT |
18.5955 USDT |
| 2024-01-16 |
19.1450 USDT |
7,850.8088 MLN |
18.8161 USDT |
18.7132 USDT |
18.9122 USDT |
19.1885 USDT |
| 2024-01-15 |
18.8734 USDT |
8,440.6220 MLN |
18.5134 USDT |
18.5079 USDT |
18.6614 USDT |
18.8795 USDT |
| 2024-01-14 |
19.0699 USDT |
7,741.5324 MLN |
19.1975 USDT |
18.8117 USDT |
19.0285 USDT |
18.9971 USDT |
| 2024-01-13 |
18.8610 USDT |
11,593.4974 MLN |
18.5249 USDT |
18.2884 USDT |
18.6550 USDT |
19.1024 USDT |
| 2024-01-12 |
19.7436 USDT |
10,167.5252 MLN |
19.2526 USDT |
18.7963 USDT |
19.5096 USDT |
19.0714 USDT |
| 2024-01-11 |
19.0277 USDT |
12,033.7552 MLN |
18.2819 USDT |
18.2619 USDT |
18.4772 USDT |
18.9586 USDT |
| 2024-01-10 |
17.4555 USDT |
9,271.7885 MLN |
17.5319 USDT |
16.9810 USDT |
17.2260 USDT |
17.2562 USDT |
| 2024-01-09 |
17.6728 USDT |
8,811.4793 MLN |
17.8543 USDT |
17.0085 USDT |
17.3897 USDT |
17.2990 USDT |
| 2024-01-08 |
17.6343 USDT |
10,241.9106 MLN |
17.4684 USDT |
16.7854 USDT |
17.2291 USDT |
17.8320 USDT |
| 2024-01-07 |
18.7560 USDT |
12,221.3581 MLN |
18.6474 USDT |
17.4290 USDT |
18.0439 USDT |
17.8718 USDT |
| 2024-01-06 |
18.0804 USDT |
17,706.8090 MLN |
18.3470 USDT |
17.3629 USDT |
17.7793 USDT |
18.4788 USDT |
| 2024-01-05 |
19.0915 USDT |
19,665.8068 MLN |
19.9510 USDT |
18.4247 USDT |
18.4912 USDT |
18.4538 USDT |
| 2024-01-04 |
19.6685 USDT |
22,074.1385 MLN |
19.1685 USDT |
18.9813 USDT |
19.3594 USDT |
19.9446 USDT |
| 2024-01-03 |
21.2659 USDT |
14,908.7964 MLN |
22.0628 USDT |
18.7461 USDT |
19.8658 USDT |
19.5269 USDT |
| 2024-01-02 |
21.8446 USDT |
17,572.1216 MLN |
21.7845 USDT |
21.2144 USDT |
21.4358 USDT |
22.0532 USDT |
| 2024-01-01 |
21.4455 USDT |
6,987.4916 MLN |
20.9670 USDT |
20.0766 USDT |
20.7202 USDT |
21.4623 USDT |
| 2023-12-31 |
21.4342 USDT |
4,846.7641 MLN |
21.9945 USDT |
20.5996 USDT |
20.9416 USDT |
20.8570 USDT |
| 2023-12-30 |
21.3234 USDT |
5,992.1170 MLN |
20.3256 USDT |
20.0345 USDT |
20.5027 USDT |
21.5937 USDT |
| 2023-12-29 |
20.9920 USDT |
5,661.2063 MLN |
21.6587 USDT |
20.1444 USDT |
20.4942 USDT |
20.7606 USDT |
| 2023-12-28 |
22.5098 USDT |
7,679.8587 MLN |
23.8726 USDT |
20.9018 USDT |
21.4309 USDT |
21.3463 USDT |
| 2023-12-27 |
23.9595 USDT |
6,646.7704 MLN |
21.9470 USDT |
19.9984 USDT |
20.7163 USDT |
24.7640 USDT |
| 2023-12-26 |
18.9750 USDT |
6,675.9448 MLN |
19.0532 USDT |
18.4369 USDT |
18.6331 USDT |
20.7046 USDT |
| 2023-12-25 |
18.8298 USDT |
7,330.7253 MLN |
18.1580 USDT |
18.1424 USDT |
18.3072 USDT |
19.1611 USDT |
| 2023-12-24 |
18.6513 USDT |
8,606.2929 MLN |
18.9491 USDT |
17.9962 USDT |
18.2580 USDT |
18.2627 USDT |
| 2023-12-23 |
17.7895 USDT |
6,671.0466 MLN |
17.4492 USDT |
17.3565 USDT |
17.5694 USDT |
17.8885 USDT |
| 2023-12-22 |
17.2604 USDT |
8,175.5002 MLN |
17.3057 USDT |
17.0634 USDT |
17.0798 USDT |
17.0748 USDT |
| 2023-12-21 |
16.8333 USDT |
6,422.0384 MLN |
16.4217 USDT |
16.2819 USDT |
16.4850 USDT |
17.5481 USDT |
| 2023-12-20 |
16.3899 USDT |
8,081.2308 MLN |
16.2439 USDT |
16.1794 USDT |
16.2797 USDT |
16.4569 USDT |
| 2023-12-19 |
15.9948 USDT |
7,849.0865 MLN |
15.6893 USDT |
15.6771 USDT |
15.7393 USDT |
16.3073 USDT |
| 2023-12-18 |
15.4926 USDT |
9,717.4687 MLN |
16.3006 USDT |
15.0886 USDT |
15.1759 USDT |
15.5862 USDT |
| 2023-12-17 |
16.0574 USDT |
8,924.4370 MLN |
15.9603 USDT |
15.6995 USDT |
15.8474 USDT |
16.3031 USDT |
| 2023-12-16 |
15.9064 USDT |
8,749.7956 MLN |
15.9877 USDT |
15.6541 USDT |
15.7510 USDT |
15.9166 USDT |
| 2023-12-15 |
16.3164 USDT |
8,939.2461 MLN |
16.8343 USDT |
15.8860 USDT |
16.0325 USDT |
16.0602 USDT |
| 2023-12-14 |
16.9937 USDT |
8,873.3835 MLN |
16.9642 USDT |
16.4352 USDT |
16.7352 USDT |
16.7012 USDT |
| 2023-12-13 |
16.8867 USDT |
8,792.4200 MLN |
17.4560 USDT |
16.4675 USDT |
16.6289 USDT |
16.9518 USDT |
| 2023-12-12 |
17.0292 USDT |
8,196.9746 MLN |
16.9069 USDT |
16.5257 USDT |
16.8183 USDT |
16.9100 USDT |
| 2023-12-11 |
17.1002 USDT |
8,006.6204 MLN |
16.8287 USDT |
16.7856 USDT |
16.8882 USDT |
16.8177 USDT |
| 2023-12-10 |
17.0874 USDT |
10,847.4256 MLN |
17.5042 USDT |
16.7854 USDT |
16.9564 USDT |
16.8407 USDT |
| 2023-12-09 |
16.7031 USDT |
7,841.0694 MLN |
16.4278 USDT |
16.3044 USDT |
16.5331 USDT |
16.9604 USDT |