Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.7031 USDT |
7,841.0694 MLN |
16.4278 USDT |
16.3044 USDT |
16.5331 USDT |
16.9604 USDT |
| 2023-12-08 |
16.2151 USDT |
8,443.9489 MLN |
16.4186 USDT |
15.8770 USDT |
16.1560 USDT |
16.0625 USDT |
| 2023-12-07 |
16.3618 USDT |
2,572.7355 MLN |
16.1106 USDT |
15.8790 USDT |
16.0191 USDT |
16.3316 USDT |
| 2023-12-06 |
16.0720 USDT |
17.0017 MLN |
16.1428 USDT |
15.6909 USDT |
15.6909 USDT |
16.0141 USDT |
| 2023-12-05 |
15.7852 USDT |
35.9533 MLN |
16.0071 USDT |
15.5002 USDT |
15.5002 USDT |
15.5002 USDT |
| 2023-12-04 |
16.1935 USDT |
75.7166 MLN |
15.6898 USDT |
15.5007 USDT |
15.5007 USDT |
15.7975 USDT |
| 2023-12-03 |
15.5047 USDT |
21.4719 MLN |
15.2551 USDT |
15.0801 USDT |
15.2551 USDT |
15.4560 USDT |
| 2023-12-02 |
15.5080 USDT |
70.3496 MLN |
14.8512 USDT |
14.8512 USDT |
14.8512 USDT |
15.1684 USDT |
| 2023-12-01 |
14.9371 USDT |
55.1038 MLN |
15.1485 USDT |
14.6608 USDT |
14.6833 USDT |
15.0161 USDT |
| 2023-11-30 |
15.0399 USDT |
15.3212 MLN |
14.8986 USDT |
14.8248 USDT |
14.8248 USDT |
15.1892 USDT |
| 2023-11-29 |
14.9230 USDT |
18.9516 MLN |
14.6435 USDT |
14.6435 USDT |
14.6435 USDT |
15.0200 USDT |
| 2023-11-28 |
14.8043 USDT |
41.1504 MLN |
14.8693 USDT |
14.2311 USDT |
14.2311 USDT |
14.6159 USDT |
| 2023-11-27 |
14.9483 USDT |
54.2234 MLN |
15.3223 USDT |
14.3954 USDT |
14.7276 USDT |
15.0977 USDT |
| 2023-11-26 |
15.4121 USDT |
351.5018 MLN |
15.1335 USDT |
15.0393 USDT |
15.0393 USDT |
15.3207 USDT |
| 2023-11-25 |
15.1376 USDT |
154.2694 MLN |
15.0850 USDT |
14.2713 USDT |
14.8452 USDT |
15.1335 USDT |
| 2023-11-24 |
15.0479 USDT |
430.9181 MLN |
14.8975 USDT |
14.8181 USDT |
14.8975 USDT |
15.1080 USDT |
| 2023-11-23 |
14.9453 USDT |
332.8069 MLN |
14.9808 USDT |
14.7152 USDT |
14.7393 USDT |
14.7393 USDT |
| 2023-11-22 |
14.7086 USDT |
690.5675 MLN |
14.2150 USDT |
14.2150 USDT |
14.5153 USDT |
14.9808 USDT |
| 2023-11-21 |
15.6096 USDT |
602.0211 MLN |
15.6877 USDT |
15.3513 USDT |
15.3744 USDT |
15.5224 USDT |
| 2023-11-20 |
15.7436 USDT |
431.1559 MLN |
15.6955 USDT |
15.3676 USDT |
15.6064 USDT |
15.6435 USDT |
| 2023-11-19 |
15.4641 USDT |
366.6757 MLN |
15.3902 USDT |
15.2804 USDT |
15.2805 USDT |
15.6012 USDT |
| 2023-11-18 |
15.6016 USDT |
1,596.1746 MLN |
15.7558 USDT |
15.3289 USDT |
15.4050 USDT |
15.4050 USDT |
| 2023-11-17 |
15.7367 USDT |
4,266.1636 MLN |
15.6569 USDT |
15.2552 USDT |
15.5648 USDT |
15.7857 USDT |
| 2023-11-16 |
16.3664 USDT |
3,165.5266 MLN |
16.5403 USDT |
15.9187 USDT |
16.0572 USDT |
15.9292 USDT |
| 2023-11-15 |
16.1581 USDT |
3,367.3623 MLN |
15.8044 USDT |
15.7008 USDT |
15.8866 USDT |
16.5743 USDT |
| 2023-11-14 |
16.3464 USDT |
2,028.4673 MLN |
16.3522 USDT |
15.8452 USDT |
16.1194 USDT |
16.0332 USDT |
| 2023-11-13 |
16.9865 USDT |
2,532.8615 MLN |
17.3581 USDT |
16.5871 USDT |
16.8092 USDT |
16.6856 USDT |
| 2023-11-12 |
17.4398 USDT |
3,989.9266 MLN |
16.9967 USDT |
16.5796 USDT |
16.8917 USDT |
17.7100 USDT |
| 2023-11-11 |
16.5880 USDT |
4,253.7630 MLN |
16.6853 USDT |
16.0486 USDT |
16.3384 USDT |
17.1984 USDT |
| 2023-11-10 |
16.4185 USDT |
2,413.1261 MLN |
16.3451 USDT |
16.0774 USDT |
16.3263 USDT |
16.4663 USDT |
| 2023-11-09 |
16.5392 USDT |
3,235.4599 MLN |
16.3644 USDT |
15.9494 USDT |
16.2557 USDT |
16.2215 USDT |
| 2023-11-08 |
16.2548 USDT |
5,153.5326 MLN |
16.0676 USDT |
15.8924 USDT |
15.9974 USDT |
16.2968 USDT |
| 2023-11-07 |
16.0803 USDT |
2,769.3265 MLN |
16.1618 USDT |
15.8375 USDT |
15.9627 USDT |
15.9730 USDT |
| 2023-11-06 |
16.0049 USDT |
178.8380 MLN |
15.9695 USDT |
15.8830 USDT |
15.9559 USDT |
16.0539 USDT |
| 2023-11-05 |
15.9468 USDT |
42.3823 MLN |
15.8918 USDT |
15.7228 USDT |
15.7228 USDT |
15.9879 USDT |
| 2023-11-04 |
15.8554 USDT |
181.7013 MLN |
15.8939 USDT |
15.7119 USDT |
15.7119 USDT |
15.8440 USDT |
| 2023-11-03 |
15.6291 USDT |
340.7490 MLN |
15.6439 USDT |
15.3834 USDT |
15.4406 USDT |
15.8747 USDT |
| 2023-11-02 |
16.1554 USDT |
3,258.0962 MLN |
16.2239 USDT |
15.6038 USDT |
15.8440 USDT |
15.9184 USDT |
| 2023-11-01 |
16.0279 USDT |
2,370.9987 MLN |
16.0841 USDT |
15.7913 USDT |
15.9636 USDT |
16.1427 USDT |
| 2023-10-31 |
15.9221 USDT |
3,344.3004 MLN |
15.7664 USDT |
15.5703 USDT |
15.7697 USDT |
16.1752 USDT |
| 2023-10-30 |
15.8915 USDT |
1,786.3698 MLN |
15.9024 USDT |
15.7259 USDT |
15.8259 USDT |
15.8248 USDT |
| 2023-10-29 |
15.8031 USDT |
1,257.2307 MLN |
15.9105 USDT |
15.6236 USDT |
15.7480 USDT |
16.0275 USDT |
| 2023-10-28 |
15.8100 USDT |
2,268.6741 MLN |
15.6915 USDT |
15.5861 USDT |
15.7139 USDT |
15.9023 USDT |
| 2023-10-27 |
15.6821 USDT |
2,218.6326 MLN |
15.5258 USDT |
15.4057 USDT |
15.5199 USDT |
15.4249 USDT |
| 2023-10-26 |
15.3778 USDT |
3,267.4863 MLN |
15.3982 USDT |
15.1827 USDT |
15.3244 USDT |
15.4465 USDT |
| 2023-10-25 |
15.3980 USDT |
3,358.0745 MLN |
15.3393 USDT |
15.0313 USDT |
15.2581 USDT |
15.3317 USDT |
| 2023-10-24 |
15.4661 USDT |
2,589.8610 MLN |
15.4907 USDT |
15.1827 USDT |
15.3797 USDT |
15.3729 USDT |
| 2023-10-23 |
15.1231 USDT |
10,309.7610 MLN |
15.0136 USDT |
14.9878 USDT |
15.0410 USDT |
15.0553 USDT |
| 2023-10-22 |
15.1052 USDT |
7,432.2863 MLN |
15.1793 USDT |
14.9210 USDT |
15.0358 USDT |
15.0063 USDT |
| 2023-10-21 |
15.2195 USDT |
8,753.2233 MLN |
15.0127 USDT |
14.9220 USDT |
15.0273 USDT |
15.1965 USDT |