Identifier on Huobi: mlnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-07 |
18.7560 USDT |
12,221.3581 MLN |
18.6474 USDT |
17.4290 USDT |
18.0439 USDT |
17.8718 USDT |
2024-01-06 |
18.0804 USDT |
17,706.8090 MLN |
18.3470 USDT |
17.3629 USDT |
17.7793 USDT |
18.4788 USDT |
2024-01-05 |
19.0915 USDT |
19,665.8068 MLN |
19.9510 USDT |
18.4247 USDT |
18.4912 USDT |
18.4538 USDT |
2024-01-04 |
19.6685 USDT |
22,074.1385 MLN |
19.1685 USDT |
18.9813 USDT |
19.3594 USDT |
19.9446 USDT |
2024-01-03 |
21.2659 USDT |
14,908.7964 MLN |
22.0628 USDT |
18.7461 USDT |
19.8658 USDT |
19.5269 USDT |
2024-01-02 |
21.8446 USDT |
17,572.1216 MLN |
21.7845 USDT |
21.2144 USDT |
21.4358 USDT |
22.0532 USDT |
2024-01-01 |
21.4455 USDT |
6,987.4916 MLN |
20.9670 USDT |
20.0766 USDT |
20.7202 USDT |
21.4623 USDT |
2023-12-31 |
21.4342 USDT |
4,846.7641 MLN |
21.9945 USDT |
20.5996 USDT |
20.9416 USDT |
20.8570 USDT |
2023-12-30 |
21.3234 USDT |
5,992.1170 MLN |
20.3256 USDT |
20.0345 USDT |
20.5027 USDT |
21.5937 USDT |
2023-12-29 |
20.9920 USDT |
5,661.2063 MLN |
21.6587 USDT |
20.1444 USDT |
20.4942 USDT |
20.7606 USDT |
2023-12-28 |
22.5098 USDT |
7,679.8587 MLN |
23.8726 USDT |
20.9018 USDT |
21.4309 USDT |
21.3463 USDT |
2023-12-27 |
23.9595 USDT |
6,646.7704 MLN |
21.9470 USDT |
19.9984 USDT |
20.7163 USDT |
24.7640 USDT |
2023-12-26 |
18.9750 USDT |
6,675.9448 MLN |
19.0532 USDT |
18.4369 USDT |
18.6331 USDT |
20.7046 USDT |
2023-12-25 |
18.8298 USDT |
7,330.7253 MLN |
18.1580 USDT |
18.1424 USDT |
18.3072 USDT |
19.1611 USDT |
2023-12-24 |
18.6513 USDT |
8,606.2929 MLN |
18.9491 USDT |
17.9962 USDT |
18.2580 USDT |
18.2627 USDT |
2023-12-23 |
17.7895 USDT |
6,671.0466 MLN |
17.4492 USDT |
17.3565 USDT |
17.5694 USDT |
17.8885 USDT |
2023-12-22 |
17.2604 USDT |
8,175.5002 MLN |
17.3057 USDT |
17.0634 USDT |
17.0798 USDT |
17.0748 USDT |
2023-12-21 |
16.8333 USDT |
6,422.0384 MLN |
16.4217 USDT |
16.2819 USDT |
16.4850 USDT |
17.5481 USDT |
2023-12-20 |
16.3899 USDT |
8,081.2308 MLN |
16.2439 USDT |
16.1794 USDT |
16.2797 USDT |
16.4569 USDT |
2023-12-19 |
15.9948 USDT |
7,849.0865 MLN |
15.6893 USDT |
15.6771 USDT |
15.7393 USDT |
16.3073 USDT |
2023-12-18 |
15.4926 USDT |
9,717.4687 MLN |
16.3006 USDT |
15.0886 USDT |
15.1759 USDT |
15.5862 USDT |
2023-12-17 |
16.0574 USDT |
8,924.4370 MLN |
15.9603 USDT |
15.6995 USDT |
15.8474 USDT |
16.3031 USDT |
2023-12-16 |
15.9064 USDT |
8,749.7956 MLN |
15.9877 USDT |
15.6541 USDT |
15.7510 USDT |
15.9166 USDT |
2023-12-15 |
16.3164 USDT |
8,939.2461 MLN |
16.8343 USDT |
15.8860 USDT |
16.0325 USDT |
16.0602 USDT |
2023-12-14 |
16.9937 USDT |
8,873.3835 MLN |
16.9642 USDT |
16.4352 USDT |
16.7352 USDT |
16.7012 USDT |
2023-12-13 |
16.8867 USDT |
8,792.4200 MLN |
17.4560 USDT |
16.4675 USDT |
16.6289 USDT |
16.9518 USDT |
2023-12-12 |
17.0292 USDT |
8,196.9746 MLN |
16.9069 USDT |
16.5257 USDT |
16.8183 USDT |
16.9100 USDT |
2023-12-11 |
17.1002 USDT |
8,006.6204 MLN |
16.8287 USDT |
16.7856 USDT |
16.8882 USDT |
16.8177 USDT |
2023-12-10 |
17.0874 USDT |
10,847.4256 MLN |
17.5042 USDT |
16.7854 USDT |
16.9564 USDT |
16.8407 USDT |
2023-12-09 |
16.7031 USDT |
7,841.0694 MLN |
16.4278 USDT |
16.3044 USDT |
16.5331 USDT |
16.9604 USDT |
2023-12-08 |
16.2151 USDT |
8,443.9489 MLN |
16.4186 USDT |
15.8770 USDT |
16.1560 USDT |
16.0625 USDT |
2023-12-07 |
16.3618 USDT |
2,572.7355 MLN |
16.1106 USDT |
15.8790 USDT |
16.0191 USDT |
16.3316 USDT |
2023-12-06 |
16.0720 USDT |
17.0017 MLN |
16.1428 USDT |
15.6909 USDT |
15.6909 USDT |
16.0141 USDT |
2023-12-05 |
15.7852 USDT |
35.9533 MLN |
16.0071 USDT |
15.5002 USDT |
15.5002 USDT |
15.5002 USDT |
2023-12-04 |
16.1935 USDT |
75.7166 MLN |
15.6898 USDT |
15.5007 USDT |
15.5007 USDT |
15.7975 USDT |
2023-12-03 |
15.5047 USDT |
21.4719 MLN |
15.2551 USDT |
15.0801 USDT |
15.2551 USDT |
15.4560 USDT |
2023-12-02 |
15.5080 USDT |
70.3496 MLN |
14.8512 USDT |
14.8512 USDT |
14.8512 USDT |
15.1684 USDT |
2023-12-01 |
14.9371 USDT |
55.1038 MLN |
15.1485 USDT |
14.6608 USDT |
14.6833 USDT |
15.0161 USDT |
2023-11-30 |
15.0399 USDT |
15.3212 MLN |
14.8986 USDT |
14.8248 USDT |
14.8248 USDT |
15.1892 USDT |
2023-11-29 |
14.9230 USDT |
18.9516 MLN |
14.6435 USDT |
14.6435 USDT |
14.6435 USDT |
15.0200 USDT |
2023-11-28 |
14.8043 USDT |
41.1504 MLN |
14.8693 USDT |
14.2311 USDT |
14.2311 USDT |
14.6159 USDT |
2023-11-27 |
14.9483 USDT |
54.2234 MLN |
15.3223 USDT |
14.3954 USDT |
14.7276 USDT |
15.0977 USDT |
2023-11-26 |
15.4121 USDT |
351.5018 MLN |
15.1335 USDT |
15.0393 USDT |
15.0393 USDT |
15.3207 USDT |
2023-11-25 |
15.1376 USDT |
154.2694 MLN |
15.0850 USDT |
14.2713 USDT |
14.8452 USDT |
15.1335 USDT |
2023-11-24 |
15.0479 USDT |
430.9181 MLN |
14.8975 USDT |
14.8181 USDT |
14.8975 USDT |
15.1080 USDT |
2023-11-23 |
14.9453 USDT |
332.8069 MLN |
14.9808 USDT |
14.7152 USDT |
14.7393 USDT |
14.7393 USDT |
2023-11-22 |
14.7086 USDT |
690.5675 MLN |
14.2150 USDT |
14.2150 USDT |
14.5153 USDT |
14.9808 USDT |
2023-11-21 |
15.6096 USDT |
602.0211 MLN |
15.6877 USDT |
15.3513 USDT |
15.3744 USDT |
15.5224 USDT |
2023-11-20 |
15.7436 USDT |
431.1559 MLN |
15.6955 USDT |
15.3676 USDT |
15.6064 USDT |
15.6435 USDT |
2023-11-19 |
15.4641 USDT |
366.6757 MLN |
15.3902 USDT |
15.2804 USDT |
15.2805 USDT |
15.6012 USDT |