Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2024-01-07 18.7560 USDT 12,221.3581 MLN 18.6474 USDT 17.4290 USDT 18.0439 USDT 17.8718 USDT
2024-01-06 18.0804 USDT 17,706.8090 MLN 18.3470 USDT 17.3629 USDT 17.7793 USDT 18.4788 USDT
2024-01-05 19.0915 USDT 19,665.8068 MLN 19.9510 USDT 18.4247 USDT 18.4912 USDT 18.4538 USDT
2024-01-04 19.6685 USDT 22,074.1385 MLN 19.1685 USDT 18.9813 USDT 19.3594 USDT 19.9446 USDT
2024-01-03 21.2659 USDT 14,908.7964 MLN 22.0628 USDT 18.7461 USDT 19.8658 USDT 19.5269 USDT
2024-01-02 21.8446 USDT 17,572.1216 MLN 21.7845 USDT 21.2144 USDT 21.4358 USDT 22.0532 USDT
2024-01-01 21.4455 USDT 6,987.4916 MLN 20.9670 USDT 20.0766 USDT 20.7202 USDT 21.4623 USDT
2023-12-31 21.4342 USDT 4,846.7641 MLN 21.9945 USDT 20.5996 USDT 20.9416 USDT 20.8570 USDT
2023-12-30 21.3234 USDT 5,992.1170 MLN 20.3256 USDT 20.0345 USDT 20.5027 USDT 21.5937 USDT
2023-12-29 20.9920 USDT 5,661.2063 MLN 21.6587 USDT 20.1444 USDT 20.4942 USDT 20.7606 USDT
2023-12-28 22.5098 USDT 7,679.8587 MLN 23.8726 USDT 20.9018 USDT 21.4309 USDT 21.3463 USDT
2023-12-27 23.9595 USDT 6,646.7704 MLN 21.9470 USDT 19.9984 USDT 20.7163 USDT 24.7640 USDT
2023-12-26 18.9750 USDT 6,675.9448 MLN 19.0532 USDT 18.4369 USDT 18.6331 USDT 20.7046 USDT
2023-12-25 18.8298 USDT 7,330.7253 MLN 18.1580 USDT 18.1424 USDT 18.3072 USDT 19.1611 USDT
2023-12-24 18.6513 USDT 8,606.2929 MLN 18.9491 USDT 17.9962 USDT 18.2580 USDT 18.2627 USDT
2023-12-23 17.7895 USDT 6,671.0466 MLN 17.4492 USDT 17.3565 USDT 17.5694 USDT 17.8885 USDT
2023-12-22 17.2604 USDT 8,175.5002 MLN 17.3057 USDT 17.0634 USDT 17.0798 USDT 17.0748 USDT
2023-12-21 16.8333 USDT 6,422.0384 MLN 16.4217 USDT 16.2819 USDT 16.4850 USDT 17.5481 USDT
2023-12-20 16.3899 USDT 8,081.2308 MLN 16.2439 USDT 16.1794 USDT 16.2797 USDT 16.4569 USDT
2023-12-19 15.9948 USDT 7,849.0865 MLN 15.6893 USDT 15.6771 USDT 15.7393 USDT 16.3073 USDT
2023-12-18 15.4926 USDT 9,717.4687 MLN 16.3006 USDT 15.0886 USDT 15.1759 USDT 15.5862 USDT
2023-12-17 16.0574 USDT 8,924.4370 MLN 15.9603 USDT 15.6995 USDT 15.8474 USDT 16.3031 USDT
2023-12-16 15.9064 USDT 8,749.7956 MLN 15.9877 USDT 15.6541 USDT 15.7510 USDT 15.9166 USDT
2023-12-15 16.3164 USDT 8,939.2461 MLN 16.8343 USDT 15.8860 USDT 16.0325 USDT 16.0602 USDT
2023-12-14 16.9937 USDT 8,873.3835 MLN 16.9642 USDT 16.4352 USDT 16.7352 USDT 16.7012 USDT
2023-12-13 16.8867 USDT 8,792.4200 MLN 17.4560 USDT 16.4675 USDT 16.6289 USDT 16.9518 USDT
2023-12-12 17.0292 USDT 8,196.9746 MLN 16.9069 USDT 16.5257 USDT 16.8183 USDT 16.9100 USDT
2023-12-11 17.1002 USDT 8,006.6204 MLN 16.8287 USDT 16.7856 USDT 16.8882 USDT 16.8177 USDT
2023-12-10 17.0874 USDT 10,847.4256 MLN 17.5042 USDT 16.7854 USDT 16.9564 USDT 16.8407 USDT
2023-12-09 16.7031 USDT 7,841.0694 MLN 16.4278 USDT 16.3044 USDT 16.5331 USDT 16.9604 USDT
2023-12-08 16.2151 USDT 8,443.9489 MLN 16.4186 USDT 15.8770 USDT 16.1560 USDT 16.0625 USDT
2023-12-07 16.3618 USDT 2,572.7355 MLN 16.1106 USDT 15.8790 USDT 16.0191 USDT 16.3316 USDT
2023-12-06 16.0720 USDT 17.0017 MLN 16.1428 USDT 15.6909 USDT 15.6909 USDT 16.0141 USDT
2023-12-05 15.7852 USDT 35.9533 MLN 16.0071 USDT 15.5002 USDT 15.5002 USDT 15.5002 USDT
2023-12-04 16.1935 USDT 75.7166 MLN 15.6898 USDT 15.5007 USDT 15.5007 USDT 15.7975 USDT
2023-12-03 15.5047 USDT 21.4719 MLN 15.2551 USDT 15.0801 USDT 15.2551 USDT 15.4560 USDT
2023-12-02 15.5080 USDT 70.3496 MLN 14.8512 USDT 14.8512 USDT 14.8512 USDT 15.1684 USDT
2023-12-01 14.9371 USDT 55.1038 MLN 15.1485 USDT 14.6608 USDT 14.6833 USDT 15.0161 USDT
2023-11-30 15.0399 USDT 15.3212 MLN 14.8986 USDT 14.8248 USDT 14.8248 USDT 15.1892 USDT
2023-11-29 14.9230 USDT 18.9516 MLN 14.6435 USDT 14.6435 USDT 14.6435 USDT 15.0200 USDT
2023-11-28 14.8043 USDT 41.1504 MLN 14.8693 USDT 14.2311 USDT 14.2311 USDT 14.6159 USDT
2023-11-27 14.9483 USDT 54.2234 MLN 15.3223 USDT 14.3954 USDT 14.7276 USDT 15.0977 USDT
2023-11-26 15.4121 USDT 351.5018 MLN 15.1335 USDT 15.0393 USDT 15.0393 USDT 15.3207 USDT
2023-11-25 15.1376 USDT 154.2694 MLN 15.0850 USDT 14.2713 USDT 14.8452 USDT 15.1335 USDT
2023-11-24 15.0479 USDT 430.9181 MLN 14.8975 USDT 14.8181 USDT 14.8975 USDT 15.1080 USDT
2023-11-23 14.9453 USDT 332.8069 MLN 14.9808 USDT 14.7152 USDT 14.7393 USDT 14.7393 USDT
2023-11-22 14.7086 USDT 690.5675 MLN 14.2150 USDT 14.2150 USDT 14.5153 USDT 14.9808 USDT
2023-11-21 15.6096 USDT 602.0211 MLN 15.6877 USDT 15.3513 USDT 15.3744 USDT 15.5224 USDT
2023-11-20 15.7436 USDT 431.1559 MLN 15.6955 USDT 15.3676 USDT 15.6064 USDT 15.6435 USDT
2023-11-19 15.4641 USDT 366.6757 MLN 15.3902 USDT 15.2804 USDT 15.2805 USDT 15.6012 USDT