Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2023-11-18 15.6016 USDT 1,596.1746 MLN 15.7558 USDT 15.3289 USDT 15.4050 USDT 15.4050 USDT
2023-11-17 15.7367 USDT 4,266.1636 MLN 15.6569 USDT 15.2552 USDT 15.5648 USDT 15.7857 USDT
2023-11-16 16.3664 USDT 3,165.5266 MLN 16.5403 USDT 15.9187 USDT 16.0572 USDT 15.9292 USDT
2023-11-15 16.1581 USDT 3,367.3623 MLN 15.8044 USDT 15.7008 USDT 15.8866 USDT 16.5743 USDT
2023-11-14 16.3464 USDT 2,028.4673 MLN 16.3522 USDT 15.8452 USDT 16.1194 USDT 16.0332 USDT
2023-11-13 16.9865 USDT 2,532.8615 MLN 17.3581 USDT 16.5871 USDT 16.8092 USDT 16.6856 USDT
2023-11-12 17.4398 USDT 3,989.9266 MLN 16.9967 USDT 16.5796 USDT 16.8917 USDT 17.7100 USDT
2023-11-11 16.5880 USDT 4,253.7630 MLN 16.6853 USDT 16.0486 USDT 16.3384 USDT 17.1984 USDT
2023-11-10 16.4185 USDT 2,413.1261 MLN 16.3451 USDT 16.0774 USDT 16.3263 USDT 16.4663 USDT
2023-11-09 16.5392 USDT 3,235.4599 MLN 16.3644 USDT 15.9494 USDT 16.2557 USDT 16.2215 USDT
2023-11-08 16.2548 USDT 5,153.5326 MLN 16.0676 USDT 15.8924 USDT 15.9974 USDT 16.2968 USDT
2023-11-07 16.0803 USDT 2,769.3265 MLN 16.1618 USDT 15.8375 USDT 15.9627 USDT 15.9730 USDT
2023-11-06 16.0049 USDT 178.8380 MLN 15.9695 USDT 15.8830 USDT 15.9559 USDT 16.0539 USDT
2023-11-05 15.9468 USDT 42.3823 MLN 15.8918 USDT 15.7228 USDT 15.7228 USDT 15.9879 USDT
2023-11-04 15.8554 USDT 181.7013 MLN 15.8939 USDT 15.7119 USDT 15.7119 USDT 15.8440 USDT
2023-11-03 15.6291 USDT 340.7490 MLN 15.6439 USDT 15.3834 USDT 15.4406 USDT 15.8747 USDT
2023-11-02 16.1554 USDT 3,258.0962 MLN 16.2239 USDT 15.6038 USDT 15.8440 USDT 15.9184 USDT
2023-11-01 16.0279 USDT 2,370.9987 MLN 16.0841 USDT 15.7913 USDT 15.9636 USDT 16.1427 USDT
2023-10-31 15.9221 USDT 3,344.3004 MLN 15.7664 USDT 15.5703 USDT 15.7697 USDT 16.1752 USDT
2023-10-30 15.8915 USDT 1,786.3698 MLN 15.9024 USDT 15.7259 USDT 15.8259 USDT 15.8248 USDT
2023-10-29 15.8031 USDT 1,257.2307 MLN 15.9105 USDT 15.6236 USDT 15.7480 USDT 16.0275 USDT
2023-10-28 15.8100 USDT 2,268.6741 MLN 15.6915 USDT 15.5861 USDT 15.7139 USDT 15.9023 USDT
2023-10-27 15.6821 USDT 2,218.6326 MLN 15.5258 USDT 15.4057 USDT 15.5199 USDT 15.4249 USDT
2023-10-26 15.3778 USDT 3,267.4863 MLN 15.3982 USDT 15.1827 USDT 15.3244 USDT 15.4465 USDT
2023-10-25 15.3980 USDT 3,358.0745 MLN 15.3393 USDT 15.0313 USDT 15.2581 USDT 15.3317 USDT
2023-10-24 15.4661 USDT 2,589.8610 MLN 15.4907 USDT 15.1827 USDT 15.3797 USDT 15.3729 USDT
2023-10-23 15.1231 USDT 10,309.7610 MLN 15.0136 USDT 14.9878 USDT 15.0410 USDT 15.0553 USDT
2023-10-22 15.1052 USDT 7,432.2863 MLN 15.1793 USDT 14.9210 USDT 15.0358 USDT 15.0063 USDT
2023-10-21 15.2195 USDT 8,753.2233 MLN 15.0127 USDT 14.9220 USDT 15.0273 USDT 15.1965 USDT
2023-10-20 15.1381 USDT 10,438.7780 MLN 14.9990 USDT 14.8438 USDT 15.0109 USDT 15.0788 USDT
2023-10-19 15.1512 USDT 7,438.8810 MLN 15.4320 USDT 14.7413 USDT 14.9554 USDT 14.9596 USDT
2023-10-18 15.2682 USDT 7,855.0519 MLN 15.2176 USDT 14.9658 USDT 15.0877 USDT 16.2234 USDT
2023-10-17 15.0712 USDT 13,136.3498 MLN 15.0427 USDT 14.8354 USDT 14.9495 USDT 15.0551 USDT
2023-10-16 14.9722 USDT 11,402.1815 MLN 15.0992 USDT 14.6669 USDT 14.7991 USDT 15.0785 USDT
2023-10-15 15.6959 USDT 4,661.7655 MLN 15.5098 USDT 15.0114 USDT 15.2092 USDT 15.4189 USDT
2023-10-14 16.6974 USDT 13,730.4821 MLN 15.5077 USDT 15.2504 USDT 15.6659 USDT 15.5639 USDT
2023-10-13 13.9359 USDT 5,240.7334 MLN 13.6387 USDT 13.6327 USDT 13.6714 USDT 14.4085 USDT
2023-10-12 13.8696 USDT 6,723.2584 MLN 14.1396 USDT 13.6017 USDT 13.6810 USDT 13.6087 USDT
2023-10-11 14.0783 USDT 5,521.2096 MLN 13.7840 USDT 13.6103 USDT 13.9182 USDT 14.0343 USDT
2023-10-10 14.0230 USDT 5,943.1706 MLN 14.0791 USDT 13.6650 USDT 13.7648 USDT 13.8088 USDT
2023-10-09 14.5055 USDT 3,892.0128 MLN 15.0077 USDT 13.9211 USDT 14.1478 USDT 14.1148 USDT
2023-10-08 15.1562 USDT 2,482.1315 MLN 15.1698 USDT 14.9773 USDT 15.0280 USDT 15.0303 USDT
2023-10-07 15.1837 USDT 7,703.9912 MLN 15.1939 USDT 14.8581 USDT 14.9839 USDT 14.9564 USDT
2023-10-06 15.1548 USDT 13,554.8542 MLN 14.8157 USDT 14.7497 USDT 14.8701 USDT 15.2253 USDT
2023-10-05 14.9023 USDT 7,796.0793 MLN 15.2230 USDT 14.7251 USDT 14.8040 USDT 14.7920 USDT
2023-10-04 15.5701 USDT 12,369.4402 MLN 15.5821 USDT 15.0770 USDT 15.3104 USDT 15.4566 USDT
2023-10-03 15.5681 USDT 15,860.9865 MLN 15.4521 USDT 15.3363 USDT 15.4543 USDT 15.6322 USDT
2023-10-02 15.5282 USDT 7,435.2345 MLN 15.8252 USDT 15.2078 USDT 15.2138 USDT 15.2138 USDT
2023-10-01 15.5308 USDT 1,831.5418 MLN 15.2794 USDT 15.1593 USDT 15.2936 USDT 15.5704 USDT
2023-09-30 15.6628 USDT 1,911.0746 MLN 15.6615 USDT 15.4170 USDT 15.4897 USDT 15.4957 USDT