Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
15.1381 USDT |
10,438.7780 MLN |
14.9990 USDT |
14.8438 USDT |
15.0109 USDT |
15.0788 USDT |
| 2023-10-19 |
15.1512 USDT |
7,438.8810 MLN |
15.4320 USDT |
14.7413 USDT |
14.9554 USDT |
14.9596 USDT |
| 2023-10-18 |
15.2682 USDT |
7,855.0519 MLN |
15.2176 USDT |
14.9658 USDT |
15.0877 USDT |
16.2234 USDT |
| 2023-10-17 |
15.0712 USDT |
13,136.3498 MLN |
15.0427 USDT |
14.8354 USDT |
14.9495 USDT |
15.0551 USDT |
| 2023-10-16 |
14.9722 USDT |
11,402.1815 MLN |
15.0992 USDT |
14.6669 USDT |
14.7991 USDT |
15.0785 USDT |
| 2023-10-15 |
15.6959 USDT |
4,661.7655 MLN |
15.5098 USDT |
15.0114 USDT |
15.2092 USDT |
15.4189 USDT |
| 2023-10-14 |
16.6974 USDT |
13,730.4821 MLN |
15.5077 USDT |
15.2504 USDT |
15.6659 USDT |
15.5639 USDT |
| 2023-10-13 |
13.9359 USDT |
5,240.7334 MLN |
13.6387 USDT |
13.6327 USDT |
13.6714 USDT |
14.4085 USDT |
| 2023-10-12 |
13.8696 USDT |
6,723.2584 MLN |
14.1396 USDT |
13.6017 USDT |
13.6810 USDT |
13.6087 USDT |
| 2023-10-11 |
14.0783 USDT |
5,521.2096 MLN |
13.7840 USDT |
13.6103 USDT |
13.9182 USDT |
14.0343 USDT |
| 2023-10-10 |
14.0230 USDT |
5,943.1706 MLN |
14.0791 USDT |
13.6650 USDT |
13.7648 USDT |
13.8088 USDT |
| 2023-10-09 |
14.5055 USDT |
3,892.0128 MLN |
15.0077 USDT |
13.9211 USDT |
14.1478 USDT |
14.1148 USDT |
| 2023-10-08 |
15.1562 USDT |
2,482.1315 MLN |
15.1698 USDT |
14.9773 USDT |
15.0280 USDT |
15.0303 USDT |
| 2023-10-07 |
15.1837 USDT |
7,703.9912 MLN |
15.1939 USDT |
14.8581 USDT |
14.9839 USDT |
14.9564 USDT |
| 2023-10-06 |
15.1548 USDT |
13,554.8542 MLN |
14.8157 USDT |
14.7497 USDT |
14.8701 USDT |
15.2253 USDT |
| 2023-10-05 |
14.9023 USDT |
7,796.0793 MLN |
15.2230 USDT |
14.7251 USDT |
14.8040 USDT |
14.7920 USDT |
| 2023-10-04 |
15.5701 USDT |
12,369.4402 MLN |
15.5821 USDT |
15.0770 USDT |
15.3104 USDT |
15.4566 USDT |
| 2023-10-03 |
15.5681 USDT |
15,860.9865 MLN |
15.4521 USDT |
15.3363 USDT |
15.4543 USDT |
15.6322 USDT |
| 2023-10-02 |
15.5282 USDT |
7,435.2345 MLN |
15.8252 USDT |
15.2078 USDT |
15.2138 USDT |
15.2138 USDT |
| 2023-10-01 |
15.5308 USDT |
1,831.5418 MLN |
15.2794 USDT |
15.1593 USDT |
15.2936 USDT |
15.5704 USDT |
| 2023-09-30 |
15.6628 USDT |
1,911.0746 MLN |
15.6615 USDT |
15.4170 USDT |
15.4897 USDT |
15.4957 USDT |
| 2023-09-29 |
16.0479 USDT |
2,307.2735 MLN |
16.6851 USDT |
15.6788 USDT |
15.7336 USDT |
15.7228 USDT |
| 2023-09-28 |
16.7284 USDT |
5,398.7788 MLN |
15.9860 USDT |
15.8726 USDT |
16.0504 USDT |
17.2994 USDT |
| 2023-09-27 |
15.3163 USDT |
3,046.7342 MLN |
16.5599 USDT |
14.7865 USDT |
15.2058 USDT |
15.2937 USDT |
| 2023-09-26 |
16.6426 USDT |
3,354.6513 MLN |
15.2933 USDT |
14.9584 USDT |
15.4648 USDT |
17.1670 USDT |
| 2023-09-25 |
15.7118 USDT |
13,039.9581 MLN |
18.2930 USDT |
14.2140 USDT |
14.7535 USDT |
15.3200 USDT |
| 2023-09-24 |
17.6445 USDT |
18,714.1175 MLN |
13.8408 USDT |
13.7236 USDT |
13.7733 USDT |
18.3638 USDT |
| 2023-09-23 |
13.7477 USDT |
1,070.2561 MLN |
13.6147 USDT |
13.5529 USDT |
13.5853 USDT |
13.8457 USDT |
| 2023-09-22 |
13.6202 USDT |
1,537.7810 MLN |
13.3444 USDT |
13.3210 USDT |
13.3773 USDT |
13.6117 USDT |
| 2023-09-21 |
13.3981 USDT |
641.6938 MLN |
13.7573 USDT |
13.3282 USDT |
13.3520 USDT |
13.3927 USDT |
| 2023-09-20 |
13.8573 USDT |
83.3945 MLN |
14.0608 USDT |
13.6363 USDT |
13.6636 USDT |
13.7120 USDT |
| 2023-09-19 |
14.0103 USDT |
238.3701 MLN |
14.0623 USDT |
13.8700 USDT |
13.9501 USDT |
14.0481 USDT |
| 2023-09-18 |
14.1015 USDT |
655.5811 MLN |
13.6923 USDT |
13.6777 USDT |
13.6923 USDT |
14.3567 USDT |
| 2023-09-17 |
13.9286 USDT |
809.0420 MLN |
13.9732 USDT |
13.6381 USDT |
13.7220 USDT |
13.8123 USDT |
| 2023-09-16 |
14.1125 USDT |
1,537.5548 MLN |
13.6571 USDT |
13.5660 USDT |
13.5660 USDT |
14.3326 USDT |
| 2023-09-15 |
13.5631 USDT |
390.3443 MLN |
13.3651 USDT |
13.3651 USDT |
13.3811 USDT |
13.4780 USDT |
| 2023-09-14 |
13.4295 USDT |
200.0419 MLN |
13.3361 USDT |
13.2987 USDT |
13.3139 USDT |
13.4271 USDT |
| 2023-09-13 |
13.2301 USDT |
160.4494 MLN |
13.3369 USDT |
13.1167 USDT |
13.1631 USDT |
13.7980 USDT |
| 2023-09-12 |
13.4453 USDT |
359.2294 MLN |
13.0297 USDT |
13.0297 USDT |
13.0733 USDT |
13.3369 USDT |
| 2023-09-11 |
13.4755 USDT |
258.4073 MLN |
13.7821 USDT |
13.1514 USDT |
13.2963 USDT |
13.1514 USDT |
| 2023-09-10 |
13.9850 USDT |
349.9852 MLN |
14.3108 USDT |
13.6873 USDT |
13.6877 USDT |
13.7020 USDT |
| 2023-09-09 |
14.3879 USDT |
456.5895 MLN |
14.2724 USDT |
14.1830 USDT |
14.1877 USDT |
14.2870 USDT |
| 2023-09-08 |
14.4995 USDT |
103.8224 MLN |
14.5023 USDT |
14.2471 USDT |
14.2471 USDT |
14.2471 USDT |
| 2023-09-07 |
14.2482 USDT |
202.2710 MLN |
14.2121 USDT |
13.9973 USDT |
13.9973 USDT |
14.2930 USDT |
| 2023-09-06 |
14.4187 USDT |
147.4101 MLN |
14.6131 USDT |
14.1380 USDT |
14.2025 USDT |
14.2077 USDT |
| 2023-09-05 |
14.5531 USDT |
295.7623 MLN |
15.0031 USDT |
14.1486 USDT |
14.5368 USDT |
14.6091 USDT |
| 2023-09-04 |
15.1108 USDT |
857.7837 MLN |
15.0734 USDT |
14.9532 USDT |
14.9532 USDT |
15.0257 USDT |
| 2023-09-03 |
15.0892 USDT |
619.9238 MLN |
14.9356 USDT |
14.9306 USDT |
14.9356 USDT |
15.1468 USDT |
| 2023-09-02 |
15.0221 USDT |
502.8824 MLN |
14.8756 USDT |
14.8262 USDT |
14.8930 USDT |
14.8930 USDT |
| 2023-09-01 |
15.0412 USDT |
394.7622 MLN |
15.1492 USDT |
14.7398 USDT |
15.0453 USDT |
14.9428 USDT |