Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8282 USDT |
327,454.3979 MNT |
0.7936 USDT |
0.7805 USDT |
0.7858 USDT |
0.8442 USDT |
| 2024-11-21 |
0.7410 USDT |
201,520.8357 MNT |
0.7207 USDT |
0.7070 USDT |
0.7254 USDT |
0.7844 USDT |
| 2024-11-20 |
0.7288 USDT |
275,657.8509 MNT |
0.7334 USDT |
0.7074 USDT |
0.7158 USDT |
0.7110 USDT |
| 2024-11-19 |
0.7361 USDT |
362,238.7164 MNT |
0.7416 USDT |
0.7234 USDT |
0.7293 USDT |
0.7298 USDT |
| 2024-11-18 |
0.7255 USDT |
300,175.7576 MNT |
0.7122 USDT |
0.7100 USDT |
0.7187 USDT |
0.7213 USDT |
| 2024-11-17 |
0.7377 USDT |
164,445.9259 MNT |
0.7555 USDT |
0.7143 USDT |
0.7266 USDT |
0.7261 USDT |
| 2024-11-16 |
0.7325 USDT |
182,611.5197 MNT |
0.7329 USDT |
0.7239 USDT |
0.7325 USDT |
0.7413 USDT |
| 2024-11-15 |
0.7001 USDT |
399,320.3800 MNT |
0.6997 USDT |
0.6799 USDT |
0.6943 USDT |
0.6990 USDT |
| 2024-11-14 |
0.7401 USDT |
459,252.5818 MNT |
0.7070 USDT |
0.7017 USDT |
0.7099 USDT |
0.7261 USDT |
| 2024-11-13 |
0.7046 USDT |
205,832.4714 MNT |
0.7339 USDT |
0.6739 USDT |
0.6881 USDT |
0.6897 USDT |
| 2024-11-12 |
0.7709 USDT |
362,210.8543 MNT |
0.8037 USDT |
0.7177 USDT |
0.7347 USDT |
0.7273 USDT |
| 2024-11-11 |
0.7735 USDT |
350,789.6030 MNT |
0.7844 USDT |
0.7531 USDT |
0.7635 USDT |
0.7834 USDT |
| 2024-11-10 |
0.8046 USDT |
259,928.1041 MNT |
0.8085 USDT |
0.7605 USDT |
0.7901 USDT |
0.7978 USDT |
| 2024-11-09 |
0.7707 USDT |
510,924.1956 MNT |
0.6686 USDT |
0.6669 USDT |
0.6721 USDT |
0.7855 USDT |
| 2024-11-08 |
0.6591 USDT |
240,700.4122 MNT |
0.6675 USDT |
0.6491 USDT |
0.6523 USDT |
0.6599 USDT |
| 2024-11-07 |
0.6132 USDT |
184,972.9592 MNT |
0.6013 USDT |
0.5988 USDT |
0.6016 USDT |
0.6363 USDT |
| 2024-11-06 |
0.5817 USDT |
361,094.2020 MNT |
0.5608 USDT |
0.5606 USDT |
0.5708 USDT |
0.5831 USDT |
| 2024-11-05 |
0.5546 USDT |
252,594.8016 MNT |
0.5501 USDT |
0.5469 USDT |
0.5518 USDT |
0.5574 USDT |
| 2024-11-04 |
0.5618 USDT |
251,117.5023 MNT |
0.5601 USDT |
0.5530 USDT |
0.5538 USDT |
0.5534 USDT |
| 2024-11-03 |
0.5607 USDT |
290,805.7923 MNT |
0.5741 USDT |
0.5514 USDT |
0.5549 USDT |
0.5632 USDT |
| 2024-11-02 |
0.5768 USDT |
238,299.7740 MNT |
0.5764 USDT |
0.5711 USDT |
0.5728 USDT |
0.5725 USDT |
| 2024-11-01 |
0.5850 USDT |
289,117.8675 MNT |
0.5975 USDT |
0.5738 USDT |
0.5777 USDT |
0.5767 USDT |
| 2024-10-31 |
0.6017 USDT |
210,744.9995 MNT |
0.6046 USDT |
0.5969 USDT |
0.6003 USDT |
0.6033 USDT |
| 2024-10-30 |
0.6003 USDT |
201,285.8989 MNT |
0.6008 USDT |
0.5943 USDT |
0.5977 USDT |
0.5957 USDT |
| 2024-10-29 |
0.5961 USDT |
263,060.2829 MNT |
0.5845 USDT |
0.5832 USDT |
0.5882 USDT |
0.6032 USDT |
| 2024-10-28 |
0.5791 USDT |
275,926.1886 MNT |
0.5859 USDT |
0.5716 USDT |
0.5761 USDT |
0.5739 USDT |
| 2024-10-27 |
0.5840 USDT |
252,768.1539 MNT |
0.5801 USDT |
0.5766 USDT |
0.5805 USDT |
0.5868 USDT |
| 2024-10-26 |
0.5774 USDT |
378,018.1645 MNT |
0.5771 USDT |
0.5632 USDT |
0.5765 USDT |
0.5825 USDT |
| 2024-10-25 |
0.5954 USDT |
230,134.3719 MNT |
0.5981 USDT |
0.5832 USDT |
0.5901 USDT |
0.5973 USDT |
| 2024-10-24 |
0.5971 USDT |
341,967.8738 MNT |
0.5929 USDT |
0.5897 USDT |
0.5958 USDT |
0.5987 USDT |
| 2024-10-23 |
0.5990 USDT |
227,580.0218 MNT |
0.6103 USDT |
0.5838 USDT |
0.5902 USDT |
0.5838 USDT |
| 2024-10-22 |
0.6059 USDT |
281,480.7864 MNT |
0.6079 USDT |
0.5965 USDT |
0.6040 USDT |
0.6087 USDT |
| 2024-10-21 |
0.6247 USDT |
184,272.8664 MNT |
0.6254 USDT |
0.6147 USDT |
0.6189 USDT |
0.6168 USDT |
| 2024-10-20 |
0.6145 USDT |
127,253.0201 MNT |
0.6169 USDT |
0.6092 USDT |
0.6140 USDT |
0.6180 USDT |
| 2024-10-19 |
0.6182 USDT |
194,990.8439 MNT |
0.6172 USDT |
0.6141 USDT |
0.6156 USDT |
0.6153 USDT |
| 2024-10-18 |
0.6168 USDT |
168,435.4515 MNT |
0.6165 USDT |
0.6111 USDT |
0.6143 USDT |
0.6119 USDT |
| 2024-10-17 |
0.6196 USDT |
305,490.0880 MNT |
0.6204 USDT |
0.6081 USDT |
0.6148 USDT |
0.6161 USDT |
| 2024-10-16 |
0.6264 USDT |
321,418.3035 MNT |
0.6265 USDT |
0.6151 USDT |
0.6226 USDT |
0.6191 USDT |
| 2024-10-15 |
0.6250 USDT |
354,417.8778 MNT |
0.6427 USDT |
0.6010 USDT |
0.6150 USDT |
0.6174 USDT |
| 2024-10-14 |
0.6037 USDT |
106,951.4865 MNT |
0.6069 USDT |
0.5996 USDT |
0.6040 USDT |
0.6130 USDT |
| 2024-10-13 |
0.6055 USDT |
230,600.6338 MNT |
0.6078 USDT |
0.5940 USDT |
0.6055 USDT |
0.6048 USDT |
| 2024-10-12 |
0.6049 USDT |
636,052.6049 MNT |
0.5986 USDT |
0.5980 USDT |
0.6022 USDT |
0.6078 USDT |
| 2024-10-11 |
0.5889 USDT |
351,739.6166 MNT |
0.5882 USDT |
0.5846 USDT |
0.5889 USDT |
0.5917 USDT |
| 2024-10-10 |
0.5866 USDT |
743,443.0541 MNT |
0.5831 USDT |
0.5751 USDT |
0.5830 USDT |
0.5848 USDT |
| 2024-10-09 |
0.6018 USDT |
754,670.3199 MNT |
0.6062 USDT |
0.5802 USDT |
0.5843 USDT |
0.5839 USDT |
| 2024-10-08 |
0.5951 USDT |
722,831.0689 MNT |
0.5912 USDT |
0.5885 USDT |
0.5953 USDT |
0.6012 USDT |
| 2024-10-07 |
0.6071 USDT |
699,190.0475 MNT |
0.6043 USDT |
0.5951 USDT |
0.6024 USDT |
0.6011 USDT |
| 2024-10-06 |
0.5920 USDT |
211,332.4706 MNT |
0.5929 USDT |
0.5880 USDT |
0.5907 USDT |
0.5945 USDT |
| 2024-10-05 |
0.5911 USDT |
518,892.3816 MNT |
0.5879 USDT |
0.5833 USDT |
0.5880 USDT |
0.5925 USDT |
| 2024-10-04 |
0.5814 USDT |
945,488.7793 MNT |
0.5685 USDT |
0.5662 USDT |
0.5700 USDT |
0.5883 USDT |