Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.1967 USDT |
398,723.3335 MNT |
1.1947 USDT |
1.1730 USDT |
1.1799 USDT |
1.1837 USDT |
| 2025-01-25 |
1.1886 USDT |
109,691.6541 MNT |
1.1737 USDT |
1.1584 USDT |
1.1737 USDT |
1.1950 USDT |
| 2025-01-24 |
1.2092 USDT |
261,627.4869 MNT |
1.2321 USDT |
1.1636 USDT |
1.1871 USDT |
1.1780 USDT |
| 2025-01-23 |
1.0802 USDT |
58,716.2221 MNT |
1.1019 USDT |
1.0638 USDT |
1.0805 USDT |
1.0993 USDT |
| 2025-01-22 |
1.1297 USDT |
224,127.9719 MNT |
1.0858 USDT |
1.0830 USDT |
1.0891 USDT |
1.1351 USDT |
| 2025-01-21 |
1.0790 USDT |
551,817.4909 MNT |
1.0336 USDT |
1.0083 USDT |
1.0328 USDT |
1.0881 USDT |
| 2025-01-20 |
0.9768 USDT |
233,101.4337 MNT |
0.9540 USDT |
0.9235 USDT |
0.9438 USDT |
0.9805 USDT |
| 2025-01-19 |
1.0279 USDT |
405,751.0738 MNT |
1.0630 USDT |
0.9312 USDT |
0.9604 USDT |
0.9412 USDT |
| 2025-01-18 |
1.0965 USDT |
114,403.2667 MNT |
1.1306 USDT |
1.0574 USDT |
1.0704 USDT |
1.0650 USDT |
| 2025-01-17 |
1.1388 USDT |
141,515.7788 MNT |
1.1139 USDT |
1.1100 USDT |
1.1254 USDT |
1.1330 USDT |
| 2025-01-16 |
1.1294 USDT |
127,939.6922 MNT |
1.1468 USDT |
1.1103 USDT |
1.1239 USDT |
1.1215 USDT |
| 2025-01-15 |
1.1037 USDT |
125,304.4393 MNT |
1.1051 USDT |
1.0711 USDT |
1.0801 USDT |
1.1300 USDT |
| 2025-01-14 |
1.1131 USDT |
70,167.0657 MNT |
1.0986 USDT |
1.0825 USDT |
1.1075 USDT |
1.1057 USDT |
| 2025-01-13 |
1.0777 USDT |
202,050.9354 MNT |
1.1412 USDT |
1.0113 USDT |
1.0460 USDT |
1.0991 USDT |
| 2025-01-12 |
1.1558 USDT |
86,941.5611 MNT |
1.1669 USDT |
1.1329 USDT |
1.1404 USDT |
1.1392 USDT |
| 2025-01-11 |
1.1682 USDT |
108,647.5978 MNT |
1.1819 USDT |
1.1550 USDT |
1.1626 USDT |
1.1707 USDT |
| 2025-01-10 |
1.1782 USDT |
149,288.0996 MNT |
1.1530 USDT |
1.1404 USDT |
1.1565 USDT |
1.1887 USDT |
| 2025-01-09 |
1.1715 USDT |
155,621.7746 MNT |
1.2133 USDT |
1.1200 USDT |
1.1476 USDT |
1.1439 USDT |
| 2025-01-08 |
1.2569 USDT |
73,149.3247 MNT |
1.2688 USDT |
1.2127 USDT |
1.2298 USDT |
1.2257 USDT |
| 2025-01-07 |
1.3355 USDT |
60,253.6054 MNT |
1.3553 USDT |
1.3042 USDT |
1.3095 USDT |
1.3042 USDT |
| 2025-01-06 |
1.3737 USDT |
75,034.6568 MNT |
1.3955 USDT |
1.3400 USDT |
1.3582 USDT |
1.3626 USDT |
| 2025-01-05 |
1.3794 USDT |
85,805.6457 MNT |
1.3801 USDT |
1.3500 USDT |
1.3699 USDT |
1.3771 USDT |
| 2025-01-04 |
1.3672 USDT |
39,441.2501 MNT |
1.3778 USDT |
1.3595 USDT |
1.3668 USDT |
1.3605 USDT |
| 2025-01-03 |
1.3522 USDT |
37,784.6391 MNT |
1.3470 USDT |
1.3206 USDT |
1.3318 USDT |
1.3214 USDT |
| 2025-01-02 |
1.2942 USDT |
79,853.5080 MNT |
1.2560 USDT |
1.2515 USDT |
1.2762 USDT |
1.3277 USDT |
| 2025-01-01 |
1.2631 USDT |
81,857.1340 MNT |
1.2511 USDT |
1.2419 USDT |
1.2469 USDT |
1.2680 USDT |
| 2024-12-31 |
1.2050 USDT |
36,317.4832 MNT |
1.2046 USDT |
1.1861 USDT |
1.2035 USDT |
1.2075 USDT |
| 2024-12-30 |
1.2006 USDT |
93,640.0117 MNT |
1.1981 USDT |
1.1730 USDT |
1.1825 USDT |
1.1795 USDT |
| 2024-12-29 |
1.2078 USDT |
68,716.7194 MNT |
1.2112 USDT |
1.1968 USDT |
1.2043 USDT |
1.2068 USDT |
| 2024-12-28 |
1.1985 USDT |
93,650.2777 MNT |
1.1915 USDT |
1.1844 USDT |
1.1916 USDT |
1.2103 USDT |
| 2024-12-27 |
1.1895 USDT |
55,342.9886 MNT |
1.1741 USDT |
1.1702 USDT |
1.1854 USDT |
1.1722 USDT |
| 2024-12-26 |
1.2011 USDT |
89,225.3931 MNT |
1.2377 USDT |
1.1706 USDT |
1.1840 USDT |
1.1821 USDT |
| 2024-12-25 |
1.2577 USDT |
169,764.2323 MNT |
1.2449 USDT |
1.2242 USDT |
1.2381 USDT |
1.2442 USDT |
| 2024-12-24 |
1.2164 USDT |
181,050.7943 MNT |
1.2126 USDT |
1.1816 USDT |
1.1914 USDT |
1.2454 USDT |
| 2024-12-23 |
1.1599 USDT |
16,282.4800 MNT |
1.1649 USDT |
1.1457 USDT |
1.1710 USDT |
1.1720 USDT |
| 2024-12-22 |
1.1547 USDT |
69,265.1110 MNT |
1.1587 USDT |
1.1298 USDT |
1.1435 USDT |
1.1368 USDT |
| 2024-12-21 |
1.2595 USDT |
174,187.4288 MNT |
1.2753 USDT |
1.1625 USDT |
1.1981 USDT |
1.1766 USDT |
| 2024-12-20 |
1.1216 USDT |
281,373.1718 MNT |
1.1615 USDT |
1.0011 USDT |
1.0655 USDT |
1.1794 USDT |
| 2024-12-19 |
1.1671 USDT |
322,072.5140 MNT |
1.0952 USDT |
1.0609 USDT |
1.1067 USDT |
1.1704 USDT |
| 2024-12-18 |
1.1717 USDT |
229,945.9813 MNT |
1.1904 USDT |
1.0734 USDT |
1.1519 USDT |
1.1151 USDT |
| 2024-12-17 |
1.2308 USDT |
135,336.8398 MNT |
1.2124 USDT |
1.1953 USDT |
1.2060 USDT |
1.2342 USDT |
| 2024-12-16 |
1.2108 USDT |
169,739.6523 MNT |
1.2448 USDT |
1.1760 USDT |
1.1847 USDT |
1.2141 USDT |
| 2024-12-15 |
1.2268 USDT |
148,177.4374 MNT |
1.2325 USDT |
1.2003 USDT |
1.2135 USDT |
1.2280 USDT |
| 2024-12-14 |
1.2526 USDT |
116,358.9347 MNT |
1.2616 USDT |
1.2165 USDT |
1.2233 USDT |
1.2225 USDT |
| 2024-12-13 |
1.2645 USDT |
232,197.4473 MNT |
1.2721 USDT |
1.2448 USDT |
1.2627 USDT |
1.2592 USDT |
| 2024-12-12 |
1.3318 USDT |
113,891.2240 MNT |
1.3610 USDT |
1.2985 USDT |
1.3130 USDT |
1.3085 USDT |
| 2024-12-11 |
1.2021 USDT |
202,947.1166 MNT |
1.1827 USDT |
1.1445 USDT |
1.1798 USDT |
1.2918 USDT |
| 2024-12-10 |
1.1503 USDT |
436,766.8604 MNT |
1.1425 USDT |
1.0311 USDT |
1.0787 USDT |
1.2150 USDT |
| 2024-12-09 |
1.1923 USDT |
121,061.0464 MNT |
1.2704 USDT |
1.1380 USDT |
1.1631 USDT |
1.1433 USDT |
| 2024-12-08 |
1.2051 USDT |
160,014.2806 MNT |
1.1649 USDT |
1.1553 USDT |
1.1619 USDT |
1.3143 USDT |