Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.2577 USDT |
169,764.2323 MNT |
1.2449 USDT |
1.2242 USDT |
1.2381 USDT |
1.2442 USDT |
| 2024-12-24 |
1.2164 USDT |
181,050.7943 MNT |
1.2126 USDT |
1.1816 USDT |
1.1914 USDT |
1.2454 USDT |
| 2024-12-23 |
1.1599 USDT |
16,282.4800 MNT |
1.1649 USDT |
1.1457 USDT |
1.1710 USDT |
1.1720 USDT |
| 2024-12-22 |
1.1547 USDT |
69,265.1110 MNT |
1.1587 USDT |
1.1298 USDT |
1.1435 USDT |
1.1368 USDT |
| 2024-12-21 |
1.2595 USDT |
174,187.4288 MNT |
1.2753 USDT |
1.1625 USDT |
1.1981 USDT |
1.1766 USDT |
| 2024-12-20 |
1.1216 USDT |
281,373.1718 MNT |
1.1615 USDT |
1.0011 USDT |
1.0655 USDT |
1.1794 USDT |
| 2024-12-19 |
1.1671 USDT |
322,072.5140 MNT |
1.0952 USDT |
1.0609 USDT |
1.1067 USDT |
1.1704 USDT |
| 2024-12-18 |
1.1717 USDT |
229,945.9813 MNT |
1.1904 USDT |
1.0734 USDT |
1.1519 USDT |
1.1151 USDT |
| 2024-12-17 |
1.2308 USDT |
135,336.8398 MNT |
1.2124 USDT |
1.1953 USDT |
1.2060 USDT |
1.2342 USDT |
| 2024-12-16 |
1.2108 USDT |
169,739.6523 MNT |
1.2448 USDT |
1.1760 USDT |
1.1847 USDT |
1.2141 USDT |
| 2024-12-15 |
1.2268 USDT |
148,177.4374 MNT |
1.2325 USDT |
1.2003 USDT |
1.2135 USDT |
1.2280 USDT |
| 2024-12-14 |
1.2526 USDT |
116,358.9347 MNT |
1.2616 USDT |
1.2165 USDT |
1.2233 USDT |
1.2225 USDT |
| 2024-12-13 |
1.2645 USDT |
232,197.4473 MNT |
1.2721 USDT |
1.2448 USDT |
1.2627 USDT |
1.2592 USDT |
| 2024-12-12 |
1.3318 USDT |
113,891.2240 MNT |
1.3610 USDT |
1.2985 USDT |
1.3130 USDT |
1.3085 USDT |
| 2024-12-11 |
1.2021 USDT |
202,947.1166 MNT |
1.1827 USDT |
1.1445 USDT |
1.1798 USDT |
1.2918 USDT |
| 2024-12-10 |
1.1503 USDT |
436,766.8604 MNT |
1.1425 USDT |
1.0311 USDT |
1.0787 USDT |
1.2150 USDT |
| 2024-12-09 |
1.1923 USDT |
121,061.0464 MNT |
1.2704 USDT |
1.1380 USDT |
1.1631 USDT |
1.1433 USDT |
| 2024-12-08 |
1.2051 USDT |
160,014.2806 MNT |
1.1649 USDT |
1.1553 USDT |
1.1619 USDT |
1.3143 USDT |
| 2024-12-07 |
1.1561 USDT |
256,479.9032 MNT |
1.1495 USDT |
1.1308 USDT |
1.1395 USDT |
1.1669 USDT |
| 2024-12-06 |
1.1662 USDT |
337,619.1465 MNT |
1.1191 USDT |
1.1147 USDT |
1.1422 USDT |
1.1669 USDT |
| 2024-12-05 |
1.0430 USDT |
258,814.3979 MNT |
1.0508 USDT |
0.9810 USDT |
1.0102 USDT |
1.1189 USDT |
| 2024-12-04 |
0.9849 USDT |
295,249.2539 MNT |
0.9108 USDT |
0.9047 USDT |
0.9176 USDT |
1.1009 USDT |
| 2024-12-03 |
0.8993 USDT |
334,096.7019 MNT |
0.9063 USDT |
0.8350 USDT |
0.8821 USDT |
0.8770 USDT |
| 2024-12-02 |
0.8974 USDT |
473,614.6087 MNT |
0.9305 USDT |
0.8625 USDT |
0.8832 USDT |
0.8843 USDT |
| 2024-12-01 |
0.9258 USDT |
201,510.4063 MNT |
0.9039 USDT |
0.8900 USDT |
0.9066 USDT |
0.9347 USDT |
| 2024-11-30 |
0.8933 USDT |
179,834.9727 MNT |
0.8760 USDT |
0.8676 USDT |
0.8763 USDT |
0.8973 USDT |
| 2024-11-29 |
0.8639 USDT |
136,265.1234 MNT |
0.8692 USDT |
0.8510 USDT |
0.8589 USDT |
0.8731 USDT |
| 2024-11-28 |
0.8685 USDT |
206,390.3253 MNT |
0.8781 USDT |
0.8513 USDT |
0.8615 USDT |
0.8610 USDT |
| 2024-11-27 |
0.8476 USDT |
329,771.4356 MNT |
0.8106 USDT |
0.8067 USDT |
0.8173 USDT |
0.8712 USDT |
| 2024-11-26 |
0.8114 USDT |
359,040.7681 MNT |
0.8331 USDT |
0.7682 USDT |
0.7919 USDT |
0.7921 USDT |
| 2024-11-25 |
0.8527 USDT |
382,387.6002 MNT |
0.8516 USDT |
0.8190 USDT |
0.8393 USDT |
0.8425 USDT |
| 2024-11-24 |
0.8673 USDT |
211,864.1220 MNT |
0.8686 USDT |
0.7910 USDT |
0.8400 USDT |
0.7964 USDT |
| 2024-11-23 |
0.8519 USDT |
288,725.9160 MNT |
0.8621 USDT |
0.8317 USDT |
0.8429 USDT |
0.8519 USDT |
| 2024-11-22 |
0.8282 USDT |
327,454.3979 MNT |
0.7936 USDT |
0.7805 USDT |
0.7858 USDT |
0.8442 USDT |
| 2024-11-21 |
0.7410 USDT |
201,520.8357 MNT |
0.7207 USDT |
0.7070 USDT |
0.7254 USDT |
0.7844 USDT |
| 2024-11-20 |
0.7288 USDT |
275,657.8509 MNT |
0.7334 USDT |
0.7074 USDT |
0.7158 USDT |
0.7110 USDT |
| 2024-11-19 |
0.7361 USDT |
362,238.7164 MNT |
0.7416 USDT |
0.7234 USDT |
0.7293 USDT |
0.7298 USDT |
| 2024-11-18 |
0.7255 USDT |
300,175.7576 MNT |
0.7122 USDT |
0.7100 USDT |
0.7187 USDT |
0.7213 USDT |
| 2024-11-17 |
0.7377 USDT |
164,445.9259 MNT |
0.7555 USDT |
0.7143 USDT |
0.7266 USDT |
0.7261 USDT |
| 2024-11-16 |
0.7325 USDT |
182,611.5197 MNT |
0.7329 USDT |
0.7239 USDT |
0.7325 USDT |
0.7413 USDT |
| 2024-11-15 |
0.7001 USDT |
399,320.3800 MNT |
0.6997 USDT |
0.6799 USDT |
0.6943 USDT |
0.6990 USDT |
| 2024-11-14 |
0.7401 USDT |
459,252.5818 MNT |
0.7070 USDT |
0.7017 USDT |
0.7099 USDT |
0.7261 USDT |
| 2024-11-13 |
0.7046 USDT |
205,832.4714 MNT |
0.7339 USDT |
0.6739 USDT |
0.6881 USDT |
0.6897 USDT |
| 2024-11-12 |
0.7709 USDT |
362,210.8543 MNT |
0.8037 USDT |
0.7177 USDT |
0.7347 USDT |
0.7273 USDT |
| 2024-11-11 |
0.7735 USDT |
350,789.6030 MNT |
0.7844 USDT |
0.7531 USDT |
0.7635 USDT |
0.7834 USDT |
| 2024-11-10 |
0.8046 USDT |
259,928.1041 MNT |
0.8085 USDT |
0.7605 USDT |
0.7901 USDT |
0.7978 USDT |
| 2024-11-09 |
0.7707 USDT |
510,924.1956 MNT |
0.6686 USDT |
0.6669 USDT |
0.6721 USDT |
0.7855 USDT |
| 2024-11-08 |
0.6591 USDT |
240,700.4122 MNT |
0.6675 USDT |
0.6491 USDT |
0.6523 USDT |
0.6599 USDT |
| 2024-11-07 |
0.6132 USDT |
184,972.9592 MNT |
0.6013 USDT |
0.5988 USDT |
0.6016 USDT |
0.6363 USDT |
| 2024-11-06 |
0.5817 USDT |
361,094.2020 MNT |
0.5608 USDT |
0.5606 USDT |
0.5708 USDT |
0.5831 USDT |