Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4446 USDT |
823.2448 MNT |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
0.4491 USDT |
| 2023-08-29 |
0.4365 USDT |
1,303.0382 MNT |
0.4321 USDT |
0.4320 USDT |
0.4320 USDT |
0.4424 USDT |
| 2023-08-28 |
0.4320 USDT |
2,993.5519 MNT |
0.4346 USDT |
0.4298 USDT |
0.4298 USDT |
0.4329 USDT |
| 2023-08-27 |
0.4345 USDT |
1,180.4236 MNT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4346 USDT |
| 2023-08-26 |
0.4311 USDT |
590.7028 MNT |
0.4274 USDT |
0.4274 USDT |
0.4283 USDT |
0.4327 USDT |
| 2023-08-25 |
0.4293 USDT |
4,458.9879 MNT |
0.4205 USDT |
0.4205 USDT |
0.4206 USDT |
0.4269 USDT |
| 2023-08-24 |
0.4223 USDT |
239.7967 MNT |
0.4236 USDT |
0.4216 USDT |
0.4216 USDT |
0.4216 USDT |
| 2023-08-23 |
0.4217 USDT |
1,229.2195 MNT |
0.4204 USDT |
0.4201 USDT |
0.4201 USDT |
0.4229 USDT |
| 2023-08-22 |
0.4238 USDT |
11,029.3807 MNT |
0.4252 USDT |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
| 2023-08-21 |
0.4258 USDT |
564.9537 MNT |
0.4260 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2023-08-20 |
0.4266 USDT |
1,250.2333 MNT |
0.4273 USDT |
0.4258 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-08-19 |
0.4274 USDT |
1,625.3891 MNT |
0.4279 USDT |
0.4265 USDT |
0.4265 USDT |
0.4273 USDT |
| 2023-08-18 |
0.4309 USDT |
4,836.7677 MNT |
0.4279 USDT |
0.4272 USDT |
0.4272 USDT |
0.4279 USDT |
| 2023-08-17 |
0.4457 USDT |
1,810.5319 MNT |
0.4498 USDT |
0.4411 USDT |
0.4411 USDT |
0.4411 USDT |
| 2023-08-16 |
0.4551 USDT |
2,130.6559 MNT |
0.4561 USDT |
0.4512 USDT |
0.4512 USDT |
0.4516 USDT |
| 2023-08-15 |
0.4595 USDT |
712,857.8430 MNT |
0.4599 USDT |
0.4547 USDT |
0.4561 USDT |
0.4561 USDT |
| 2023-08-14 |
0.4602 USDT |
1,060,227.7665 MNT |
0.4618 USDT |
0.4592 USDT |
0.4598 USDT |
0.4602 USDT |
| 2023-08-13 |
0.4625 USDT |
1,941,916.9480 MNT |
0.4630 USDT |
0.4610 USDT |
0.4619 USDT |
0.4622 USDT |
| 2023-08-12 |
0.4630 USDT |
2,020,256.0298 MNT |
0.4634 USDT |
0.4622 USDT |
0.4628 USDT |
0.4636 USDT |
| 2023-08-11 |
0.4633 USDT |
1,790,406.7757 MNT |
0.4630 USDT |
0.4622 USDT |
0.4628 USDT |
0.4635 USDT |
| 2023-08-10 |
0.4635 USDT |
1,717,954.3575 MNT |
0.4620 USDT |
0.4601 USDT |
0.4629 USDT |
0.4634 USDT |
| 2023-08-09 |
0.4662 USDT |
1,911,387.8093 MNT |
0.4592 USDT |
0.4479 USDT |
0.4635 USDT |
0.4621 USDT |
| 2023-08-08 |
0.5068 USDT |
1,928,760.3049 MNT |
0.5087 USDT |
0.5002 USDT |
0.5051 USDT |
0.5097 USDT |
| 2023-08-07 |
0.5087 USDT |
1,858,673.2489 MNT |
0.5086 USDT |
0.5065 USDT |
0.5087 USDT |
0.5086 USDT |
| 2023-08-06 |
0.5105 USDT |
1,541,139.1881 MNT |
0.5121 USDT |
0.5055 USDT |
0.5085 USDT |
0.5088 USDT |
| 2023-08-05 |
0.5117 USDT |
1,472,777.8617 MNT |
0.5136 USDT |
0.5102 USDT |
0.5117 USDT |
0.5111 USDT |
| 2023-08-04 |
0.5147 USDT |
1,676,416.6703 MNT |
0.5164 USDT |
0.5128 USDT |
0.5141 USDT |
0.5130 USDT |
| 2023-08-03 |
0.5176 USDT |
1,652,300.6601 MNT |
0.5195 USDT |
0.5156 USDT |
0.5165 USDT |
0.5165 USDT |
| 2023-08-02 |
0.5211 USDT |
1,886,524.2676 MNT |
0.5225 USDT |
0.5177 USDT |
0.5202 USDT |
0.5199 USDT |
| 2023-08-01 |
0.5167 USDT |
1,734,621.5839 MNT |
0.5183 USDT |
0.5128 USDT |
0.5159 USDT |
0.5186 USDT |
| 2023-07-31 |
0.5179 USDT |
1,947,522.4320 MNT |
0.5190 USDT |
0.5161 USDT |
0.5176 USDT |
0.5180 USDT |
| 2023-07-30 |
0.5205 USDT |
1,954,326.3415 MNT |
0.5216 USDT |
0.5172 USDT |
0.5190 USDT |
0.5193 USDT |
| 2023-07-29 |
0.5198 USDT |
1,874,876.6978 MNT |
0.5205 USDT |
0.5177 USDT |
0.5190 USDT |
0.5207 USDT |
| 2023-07-28 |
0.5161 USDT |
1,642,722.8737 MNT |
0.5154 USDT |
0.5030 USDT |
0.5158 USDT |
0.5190 USDT |
| 2023-07-27 |
0.5261 USDT |
1,680,272.2935 MNT |
0.5353 USDT |
0.5192 USDT |
0.5243 USDT |
0.5219 USDT |
| 2023-07-26 |
0.5295 USDT |
2,038,837.2431 MNT |
0.5328 USDT |
0.5014 USDT |
0.5266 USDT |
0.5361 USDT |
| 2023-07-25 |
0.5791 USDT |
769,581.6942 MNT |
0.5000 USDT |
0.5000 USDT |
0.5399 USDT |
0.5389 USDT |