Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.4128 USDT |
1,481.0079 MNT |
0.4132 USDT |
0.4107 USDT |
0.4120 USDT |
0.4137 USDT |
| 2023-10-02 |
0.4084 USDT |
9,271.3120 MNT |
0.3994 USDT |
0.3981 USDT |
0.3981 USDT |
0.4124 USDT |
| 2023-10-01 |
0.3975 USDT |
1,374.6618 MNT |
0.3999 USDT |
0.3947 USDT |
0.3947 USDT |
0.3947 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 MNT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
| 2023-09-29 |
0.3980 USDT |
3,291.4429 MNT |
0.3962 USDT |
0.3962 USDT |
0.3962 USDT |
0.3974 USDT |
| 2023-09-28 |
0.3899 USDT |
1,088.5760 MNT |
0.3874 USDT |
0.3867 USDT |
0.3874 USDT |
0.3958 USDT |
| 2023-09-27 |
0.3889 USDT |
2,524.6004 MNT |
0.3899 USDT |
0.3879 USDT |
0.3885 USDT |
0.3940 USDT |
| 2023-09-26 |
0.3901 USDT |
241.7142 MNT |
0.3933 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-09-25 |
0.3923 USDT |
1,102.2743 MNT |
0.3965 USDT |
0.3901 USDT |
0.3901 USDT |
0.3906 USDT |
| 2023-09-24 |
0.3925 USDT |
66,520.3123 MNT |
0.4832 USDT |
0.3893 USDT |
0.3915 USDT |
0.3965 USDT |
| 2023-09-23 |
0.3913 USDT |
6,056.9624 MNT |
0.3951 USDT |
0.3905 USDT |
0.3905 USDT |
0.3916 USDT |
| 2023-09-22 |
0.3955 USDT |
1,597.1613 MNT |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
0.3951 USDT |
| 2023-09-21 |
0.3973 USDT |
4,147.3791 MNT |
0.4025 USDT |
0.3935 USDT |
0.3936 USDT |
0.3936 USDT |
| 2023-09-20 |
0.4020 USDT |
1,480.0994 MNT |
0.4057 USDT |
0.4007 USDT |
0.4007 USDT |
0.4025 USDT |
| 2023-09-19 |
0.4040 USDT |
178.9371 MNT |
0.4041 USDT |
0.4022 USDT |
0.4022 USDT |
0.4057 USDT |
| 2023-09-18 |
0.4041 USDT |
400.0000 MNT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4041 USDT |
| 2023-09-17 |
0.4029 USDT |
3,534.3897 MNT |
0.4055 USDT |
0.4028 USDT |
0.4028 USDT |
0.4032 USDT |
| 2023-09-16 |
0.4060 USDT |
6,673.1807 MNT |
0.4076 USDT |
0.4041 USDT |
0.4041 USDT |
0.4050 USDT |
| 2023-09-15 |
0.4078 USDT |
4,984.7884 MNT |
0.4089 USDT |
0.4043 USDT |
0.4048 USDT |
0.4112 USDT |
| 2023-09-14 |
0.4084 USDT |
9,263.8666 MNT |
0.4121 USDT |
0.4069 USDT |
0.4076 USDT |
0.4100 USDT |
| 2023-09-13 |
0.4066 USDT |
11,399.9916 MNT |
0.4076 USDT |
0.4050 USDT |
0.4050 USDT |
0.4070 USDT |
| 2023-09-12 |
0.4079 USDT |
3,697.2530 MNT |
0.4028 USDT |
0.4028 USDT |
0.4028 USDT |
0.4085 USDT |
| 2023-09-11 |
0.4064 USDT |
1,259.0334 MNT |
0.4099 USDT |
0.4041 USDT |
0.4041 USDT |
0.4041 USDT |
| 2023-09-10 |
0.4113 USDT |
397.8684 MNT |
0.4115 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2023-09-09 |
0.4139 USDT |
337.2419 MNT |
0.4141 USDT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
| 2023-09-08 |
0.4170 USDT |
910.5513 MNT |
0.4174 USDT |
0.4137 USDT |
0.4137 USDT |
0.4137 USDT |
| 2023-09-07 |
0.4170 USDT |
1,430.9766 MNT |
0.4164 USDT |
0.4155 USDT |
0.4155 USDT |
0.4174 USDT |
| 2023-09-06 |
0.4193 USDT |
297.7914 MNT |
0.4255 USDT |
0.4164 USDT |
0.4164 USDT |
0.4164 USDT |
| 2023-09-05 |
0.4330 USDT |
744.7700 MNT |
0.4415 USDT |
0.4244 USDT |
0.4244 USDT |
0.4244 USDT |
| 2023-09-04 |
0.4477 USDT |
592.6391 MNT |
0.4513 USDT |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
| 2023-09-03 |
0.4507 USDT |
2,580.2150 MNT |
0.4508 USDT |
0.4501 USDT |
0.4501 USDT |
0.4512 USDT |
| 2023-09-02 |
0.4516 USDT |
213.9928 MNT |
0.4484 USDT |
0.4484 USDT |
0.4484 USDT |
0.4518 USDT |
| 2023-09-01 |
0.4514 USDT |
1,408.4795 MNT |
0.4466 USDT |
0.4464 USDT |
0.4466 USDT |
0.4484 USDT |
| 2023-08-31 |
0.4517 USDT |
1,850.1687 MNT |
0.4502 USDT |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
| 2023-08-30 |
0.4446 USDT |
823.2448 MNT |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
0.4491 USDT |
| 2023-08-29 |
0.4365 USDT |
1,303.0382 MNT |
0.4321 USDT |
0.4320 USDT |
0.4320 USDT |
0.4424 USDT |
| 2023-08-28 |
0.4320 USDT |
2,993.5519 MNT |
0.4346 USDT |
0.4298 USDT |
0.4298 USDT |
0.4329 USDT |
| 2023-08-27 |
0.4345 USDT |
1,180.4236 MNT |
0.4336 USDT |
0.4336 USDT |
0.4336 USDT |
0.4346 USDT |
| 2023-08-26 |
0.4311 USDT |
590.7028 MNT |
0.4274 USDT |
0.4274 USDT |
0.4283 USDT |
0.4327 USDT |
| 2023-08-25 |
0.4293 USDT |
4,458.9879 MNT |
0.4205 USDT |
0.4205 USDT |
0.4206 USDT |
0.4269 USDT |
| 2023-08-24 |
0.4223 USDT |
239.7967 MNT |
0.4236 USDT |
0.4216 USDT |
0.4216 USDT |
0.4216 USDT |
| 2023-08-23 |
0.4217 USDT |
1,229.2195 MNT |
0.4204 USDT |
0.4201 USDT |
0.4201 USDT |
0.4229 USDT |
| 2023-08-22 |
0.4238 USDT |
11,029.3807 MNT |
0.4252 USDT |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
| 2023-08-21 |
0.4258 USDT |
564.9537 MNT |
0.4260 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2023-08-20 |
0.4266 USDT |
1,250.2333 MNT |
0.4273 USDT |
0.4258 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-08-19 |
0.4274 USDT |
1,625.3891 MNT |
0.4279 USDT |
0.4265 USDT |
0.4265 USDT |
0.4273 USDT |
| 2023-08-18 |
0.4309 USDT |
4,836.7677 MNT |
0.4279 USDT |
0.4272 USDT |
0.4272 USDT |
0.4279 USDT |
| 2023-08-17 |
0.4457 USDT |
1,810.5319 MNT |
0.4498 USDT |
0.4411 USDT |
0.4411 USDT |
0.4411 USDT |
| 2023-08-16 |
0.4551 USDT |
2,130.6559 MNT |
0.4561 USDT |
0.4512 USDT |
0.4512 USDT |
0.4516 USDT |
| 2023-08-15 |
0.4595 USDT |
712,857.8430 MNT |
0.4599 USDT |
0.4547 USDT |
0.4561 USDT |
0.4561 USDT |