Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.4602 USDT |
1,060,227.7665 MNT |
0.4618 USDT |
0.4592 USDT |
0.4598 USDT |
0.4602 USDT |
| 2023-08-13 |
0.4625 USDT |
1,941,916.9480 MNT |
0.4630 USDT |
0.4610 USDT |
0.4619 USDT |
0.4622 USDT |
| 2023-08-12 |
0.4630 USDT |
2,020,256.0298 MNT |
0.4634 USDT |
0.4622 USDT |
0.4628 USDT |
0.4636 USDT |
| 2023-08-11 |
0.4633 USDT |
1,790,406.7757 MNT |
0.4630 USDT |
0.4622 USDT |
0.4628 USDT |
0.4635 USDT |
| 2023-08-10 |
0.4635 USDT |
1,717,954.3575 MNT |
0.4620 USDT |
0.4601 USDT |
0.4629 USDT |
0.4634 USDT |
| 2023-08-09 |
0.4662 USDT |
1,911,387.8093 MNT |
0.4592 USDT |
0.4479 USDT |
0.4635 USDT |
0.4621 USDT |
| 2023-08-08 |
0.5068 USDT |
1,928,760.3049 MNT |
0.5087 USDT |
0.5002 USDT |
0.5051 USDT |
0.5097 USDT |
| 2023-08-07 |
0.5087 USDT |
1,858,673.2489 MNT |
0.5086 USDT |
0.5065 USDT |
0.5087 USDT |
0.5086 USDT |
| 2023-08-06 |
0.5105 USDT |
1,541,139.1881 MNT |
0.5121 USDT |
0.5055 USDT |
0.5085 USDT |
0.5088 USDT |
| 2023-08-05 |
0.5117 USDT |
1,472,777.8617 MNT |
0.5136 USDT |
0.5102 USDT |
0.5117 USDT |
0.5111 USDT |
| 2023-08-04 |
0.5147 USDT |
1,676,416.6703 MNT |
0.5164 USDT |
0.5128 USDT |
0.5141 USDT |
0.5130 USDT |
| 2023-08-03 |
0.5176 USDT |
1,652,300.6601 MNT |
0.5195 USDT |
0.5156 USDT |
0.5165 USDT |
0.5165 USDT |
| 2023-08-02 |
0.5211 USDT |
1,886,524.2676 MNT |
0.5225 USDT |
0.5177 USDT |
0.5202 USDT |
0.5199 USDT |
| 2023-08-01 |
0.5167 USDT |
1,734,621.5839 MNT |
0.5183 USDT |
0.5128 USDT |
0.5159 USDT |
0.5186 USDT |
| 2023-07-31 |
0.5179 USDT |
1,947,522.4320 MNT |
0.5190 USDT |
0.5161 USDT |
0.5176 USDT |
0.5180 USDT |
| 2023-07-30 |
0.5205 USDT |
1,954,326.3415 MNT |
0.5216 USDT |
0.5172 USDT |
0.5190 USDT |
0.5193 USDT |
| 2023-07-29 |
0.5198 USDT |
1,874,876.6978 MNT |
0.5205 USDT |
0.5177 USDT |
0.5190 USDT |
0.5207 USDT |
| 2023-07-28 |
0.5161 USDT |
1,642,722.8737 MNT |
0.5154 USDT |
0.5030 USDT |
0.5158 USDT |
0.5190 USDT |
| 2023-07-27 |
0.5261 USDT |
1,680,272.2935 MNT |
0.5353 USDT |
0.5192 USDT |
0.5243 USDT |
0.5219 USDT |
| 2023-07-26 |
0.5295 USDT |
2,038,837.2431 MNT |
0.5328 USDT |
0.5014 USDT |
0.5266 USDT |
0.5361 USDT |
| 2023-07-25 |
0.5791 USDT |
769,581.6942 MNT |
0.5000 USDT |
0.5000 USDT |
0.5399 USDT |
0.5389 USDT |