Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.2051 USDT |
160,014.2806 MNT |
1.1649 USDT |
1.1553 USDT |
1.1619 USDT |
1.3143 USDT |
| 2024-12-07 |
1.1561 USDT |
256,479.9032 MNT |
1.1495 USDT |
1.1308 USDT |
1.1395 USDT |
1.1669 USDT |
| 2024-12-06 |
1.1662 USDT |
337,619.1465 MNT |
1.1191 USDT |
1.1147 USDT |
1.1422 USDT |
1.1669 USDT |
| 2024-12-05 |
1.0430 USDT |
258,814.3979 MNT |
1.0508 USDT |
0.9810 USDT |
1.0102 USDT |
1.1189 USDT |
| 2024-12-04 |
0.9849 USDT |
295,249.2539 MNT |
0.9108 USDT |
0.9047 USDT |
0.9176 USDT |
1.1009 USDT |
| 2024-12-03 |
0.8993 USDT |
334,096.7019 MNT |
0.9063 USDT |
0.8350 USDT |
0.8821 USDT |
0.8770 USDT |
| 2024-12-02 |
0.8974 USDT |
473,614.6087 MNT |
0.9305 USDT |
0.8625 USDT |
0.8832 USDT |
0.8843 USDT |
| 2024-12-01 |
0.9258 USDT |
201,510.4063 MNT |
0.9039 USDT |
0.8900 USDT |
0.9066 USDT |
0.9347 USDT |
| 2024-11-30 |
0.8933 USDT |
179,834.9727 MNT |
0.8760 USDT |
0.8676 USDT |
0.8763 USDT |
0.8973 USDT |
| 2024-11-29 |
0.8639 USDT |
136,265.1234 MNT |
0.8692 USDT |
0.8510 USDT |
0.8589 USDT |
0.8731 USDT |
| 2024-11-28 |
0.8685 USDT |
206,390.3253 MNT |
0.8781 USDT |
0.8513 USDT |
0.8615 USDT |
0.8610 USDT |
| 2024-11-27 |
0.8476 USDT |
329,771.4356 MNT |
0.8106 USDT |
0.8067 USDT |
0.8173 USDT |
0.8712 USDT |
| 2024-11-26 |
0.8114 USDT |
359,040.7681 MNT |
0.8331 USDT |
0.7682 USDT |
0.7919 USDT |
0.7921 USDT |
| 2024-11-25 |
0.8527 USDT |
382,387.6002 MNT |
0.8516 USDT |
0.8190 USDT |
0.8393 USDT |
0.8425 USDT |
| 2024-11-24 |
0.8673 USDT |
211,864.1220 MNT |
0.8686 USDT |
0.7910 USDT |
0.8400 USDT |
0.7964 USDT |
| 2024-11-23 |
0.8519 USDT |
288,725.9160 MNT |
0.8621 USDT |
0.8317 USDT |
0.8429 USDT |
0.8519 USDT |
| 2024-11-22 |
0.8282 USDT |
327,454.3979 MNT |
0.7936 USDT |
0.7805 USDT |
0.7858 USDT |
0.8442 USDT |
| 2024-11-21 |
0.7410 USDT |
201,520.8357 MNT |
0.7207 USDT |
0.7070 USDT |
0.7254 USDT |
0.7844 USDT |
| 2024-11-20 |
0.7288 USDT |
275,657.8509 MNT |
0.7334 USDT |
0.7074 USDT |
0.7158 USDT |
0.7110 USDT |
| 2024-11-19 |
0.7361 USDT |
362,238.7164 MNT |
0.7416 USDT |
0.7234 USDT |
0.7293 USDT |
0.7298 USDT |
| 2024-11-18 |
0.7255 USDT |
300,175.7576 MNT |
0.7122 USDT |
0.7100 USDT |
0.7187 USDT |
0.7213 USDT |
| 2024-11-17 |
0.7377 USDT |
164,445.9259 MNT |
0.7555 USDT |
0.7143 USDT |
0.7266 USDT |
0.7261 USDT |
| 2024-11-16 |
0.7325 USDT |
182,611.5197 MNT |
0.7329 USDT |
0.7239 USDT |
0.7325 USDT |
0.7413 USDT |
| 2024-11-15 |
0.7001 USDT |
399,320.3800 MNT |
0.6997 USDT |
0.6799 USDT |
0.6943 USDT |
0.6990 USDT |
| 2024-11-14 |
0.7401 USDT |
459,252.5818 MNT |
0.7070 USDT |
0.7017 USDT |
0.7099 USDT |
0.7261 USDT |
| 2024-11-13 |
0.7046 USDT |
205,832.4714 MNT |
0.7339 USDT |
0.6739 USDT |
0.6881 USDT |
0.6897 USDT |
| 2024-11-12 |
0.7709 USDT |
362,210.8543 MNT |
0.8037 USDT |
0.7177 USDT |
0.7347 USDT |
0.7273 USDT |
| 2024-11-11 |
0.7735 USDT |
350,789.6030 MNT |
0.7844 USDT |
0.7531 USDT |
0.7635 USDT |
0.7834 USDT |
| 2024-11-10 |
0.8046 USDT |
259,928.1041 MNT |
0.8085 USDT |
0.7605 USDT |
0.7901 USDT |
0.7978 USDT |
| 2024-11-09 |
0.7707 USDT |
510,924.1956 MNT |
0.6686 USDT |
0.6669 USDT |
0.6721 USDT |
0.7855 USDT |
| 2024-11-08 |
0.6591 USDT |
240,700.4122 MNT |
0.6675 USDT |
0.6491 USDT |
0.6523 USDT |
0.6599 USDT |
| 2024-11-07 |
0.6132 USDT |
184,972.9592 MNT |
0.6013 USDT |
0.5988 USDT |
0.6016 USDT |
0.6363 USDT |
| 2024-11-06 |
0.5817 USDT |
361,094.2020 MNT |
0.5608 USDT |
0.5606 USDT |
0.5708 USDT |
0.5831 USDT |
| 2024-11-05 |
0.5546 USDT |
252,594.8016 MNT |
0.5501 USDT |
0.5469 USDT |
0.5518 USDT |
0.5574 USDT |
| 2024-11-04 |
0.5618 USDT |
251,117.5023 MNT |
0.5601 USDT |
0.5530 USDT |
0.5538 USDT |
0.5534 USDT |
| 2024-11-03 |
0.5607 USDT |
290,805.7923 MNT |
0.5741 USDT |
0.5514 USDT |
0.5549 USDT |
0.5632 USDT |
| 2024-11-02 |
0.5768 USDT |
238,299.7740 MNT |
0.5764 USDT |
0.5711 USDT |
0.5728 USDT |
0.5725 USDT |
| 2024-11-01 |
0.5850 USDT |
289,117.8675 MNT |
0.5975 USDT |
0.5738 USDT |
0.5777 USDT |
0.5767 USDT |
| 2024-10-31 |
0.6017 USDT |
210,744.9995 MNT |
0.6046 USDT |
0.5969 USDT |
0.6003 USDT |
0.6033 USDT |
| 2024-10-30 |
0.6003 USDT |
201,285.8989 MNT |
0.6008 USDT |
0.5943 USDT |
0.5977 USDT |
0.5957 USDT |
| 2024-10-29 |
0.5961 USDT |
263,060.2829 MNT |
0.5845 USDT |
0.5832 USDT |
0.5882 USDT |
0.6032 USDT |
| 2024-10-28 |
0.5791 USDT |
275,926.1886 MNT |
0.5859 USDT |
0.5716 USDT |
0.5761 USDT |
0.5739 USDT |
| 2024-10-27 |
0.5840 USDT |
252,768.1539 MNT |
0.5801 USDT |
0.5766 USDT |
0.5805 USDT |
0.5868 USDT |
| 2024-10-26 |
0.5774 USDT |
378,018.1645 MNT |
0.5771 USDT |
0.5632 USDT |
0.5765 USDT |
0.5825 USDT |
| 2024-10-25 |
0.5954 USDT |
230,134.3719 MNT |
0.5981 USDT |
0.5832 USDT |
0.5901 USDT |
0.5973 USDT |
| 2024-10-24 |
0.5971 USDT |
341,967.8738 MNT |
0.5929 USDT |
0.5897 USDT |
0.5958 USDT |
0.5987 USDT |
| 2024-10-23 |
0.5990 USDT |
227,580.0218 MNT |
0.6103 USDT |
0.5838 USDT |
0.5902 USDT |
0.5838 USDT |
| 2024-10-22 |
0.6059 USDT |
281,480.7864 MNT |
0.6079 USDT |
0.5965 USDT |
0.6040 USDT |
0.6087 USDT |
| 2024-10-21 |
0.6247 USDT |
184,272.8664 MNT |
0.6254 USDT |
0.6147 USDT |
0.6189 USDT |
0.6168 USDT |
| 2024-10-20 |
0.6145 USDT |
127,253.0201 MNT |
0.6169 USDT |
0.6092 USDT |
0.6140 USDT |
0.6180 USDT |