Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5732 USDT |
443,233.5213 MNT |
0.5726 USDT |
0.5582 USDT |
0.5691 USDT |
0.5688 USDT |
| 2024-10-02 |
0.5930 USDT |
925,140.8703 MNT |
0.5805 USDT |
0.5776 USDT |
0.5875 USDT |
0.5868 USDT |
| 2024-10-01 |
0.6140 USDT |
1,037,945.7265 MNT |
0.6223 USDT |
0.5703 USDT |
0.5820 USDT |
0.5815 USDT |
| 2024-09-30 |
0.6356 USDT |
556,039.7109 MNT |
0.6445 USDT |
0.6243 USDT |
0.6310 USDT |
0.6277 USDT |
| 2024-09-29 |
0.6420 USDT |
637,027.2228 MNT |
0.6387 USDT |
0.6311 USDT |
0.6366 USDT |
0.6435 USDT |
| 2024-09-28 |
0.6489 USDT |
696,376.4831 MNT |
0.6581 USDT |
0.6317 USDT |
0.6401 USDT |
0.6417 USDT |
| 2024-09-27 |
0.6575 USDT |
1,026,165.2454 MNT |
0.6470 USDT |
0.6456 USDT |
0.6543 USDT |
0.6556 USDT |
| 2024-09-26 |
0.6356 USDT |
677,068.8500 MNT |
0.6272 USDT |
0.6181 USDT |
0.6239 USDT |
0.6511 USDT |
| 2024-09-25 |
0.6300 USDT |
961,224.5002 MNT |
0.6316 USDT |
0.6253 USDT |
0.6299 USDT |
0.6275 USDT |
| 2024-09-24 |
0.6266 USDT |
686,704.8302 MNT |
0.6318 USDT |
0.6197 USDT |
0.6224 USDT |
0.6293 USDT |
| 2024-09-23 |
0.6323 USDT |
909,230.2104 MNT |
0.6320 USDT |
0.6201 USDT |
0.6284 USDT |
0.6305 USDT |
| 2024-09-22 |
0.6361 USDT |
337,433.9311 MNT |
0.6179 USDT |
0.6179 USDT |
0.6324 USDT |
0.6286 USDT |
| 2024-09-21 |
0.6035 USDT |
556,396.6035 MNT |
0.6079 USDT |
0.5951 USDT |
0.6007 USDT |
0.6135 USDT |
| 2024-09-20 |
0.6067 USDT |
921,437.2108 MNT |
0.6039 USDT |
0.5936 USDT |
0.5991 USDT |
0.6047 USDT |
| 2024-09-19 |
0.5884 USDT |
963,528.6221 MNT |
0.5788 USDT |
0.5773 USDT |
0.5814 USDT |
0.6017 USDT |
| 2024-09-18 |
0.5607 USDT |
931,761.2340 MNT |
0.5576 USDT |
0.5526 USDT |
0.5567 USDT |
0.5656 USDT |
| 2024-09-17 |
0.5540 USDT |
547,924.5441 MNT |
0.5542 USDT |
0.5438 USDT |
0.5510 USDT |
0.5606 USDT |
| 2024-09-16 |
0.5534 USDT |
924,070.8487 MNT |
0.5560 USDT |
0.5435 USDT |
0.5493 USDT |
0.5476 USDT |
| 2024-09-15 |
0.5739 USDT |
457,491.2130 MNT |
0.5747 USDT |
0.5685 USDT |
0.5739 USDT |
0.5721 USDT |
| 2024-09-14 |
0.5749 USDT |
873,613.3240 MNT |
0.5734 USDT |
0.5699 USDT |
0.5750 USDT |
0.5753 USDT |
| 2024-09-13 |
0.5647 USDT |
675,497.1501 MNT |
0.5644 USDT |
0.5604 USDT |
0.5652 USDT |
0.5651 USDT |
| 2024-09-12 |
0.5596 USDT |
1,014,920.2646 MNT |
0.5549 USDT |
0.5534 USDT |
0.5598 USDT |
0.5624 USDT |
| 2024-09-11 |
0.5547 USDT |
696,259.2485 MNT |
0.5679 USDT |
0.5449 USDT |
0.5489 USDT |
0.5476 USDT |
| 2024-09-10 |
0.5589 USDT |
935,874.1082 MNT |
0.5604 USDT |
0.5504 USDT |
0.5569 USDT |
0.5625 USDT |
| 2024-09-09 |
0.5489 USDT |
776,005.2794 MNT |
0.5454 USDT |
0.5410 USDT |
0.5480 USDT |
0.5543 USDT |
| 2024-09-08 |
0.5435 USDT |
800,533.8728 MNT |
0.5383 USDT |
0.5337 USDT |
0.5409 USDT |
0.5398 USDT |
| 2024-09-07 |
0.5399 USDT |
773,211.8797 MNT |
0.5356 USDT |
0.5307 USDT |
0.5352 USDT |
0.5429 USDT |
| 2024-09-06 |
0.5566 USDT |
912,484.4329 MNT |
0.5622 USDT |
0.5365 USDT |
0.5455 USDT |
0.5365 USDT |
| 2024-09-05 |
0.5637 USDT |
1,080,251.1186 MNT |
0.5703 USDT |
0.5537 USDT |
0.5633 USDT |
0.5598 USDT |
| 2024-09-04 |
0.5680 USDT |
1,390,971.2110 MNT |
0.5800 USDT |
0.5533 USDT |
0.5652 USDT |
0.5736 USDT |
| 2024-09-03 |
0.5892 USDT |
807,916.2642 MNT |
0.5994 USDT |
0.5784 USDT |
0.5802 USDT |
0.5836 USDT |
| 2024-09-02 |
0.5863 USDT |
819,931.2115 MNT |
0.5796 USDT |
0.5668 USDT |
0.5803 USDT |
0.5951 USDT |
| 2024-09-01 |
0.5914 USDT |
800,867.5450 MNT |
0.6011 USDT |
0.5779 USDT |
0.5890 USDT |
0.5904 USDT |
| 2024-08-31 |
0.6065 USDT |
683,307.5085 MNT |
0.6028 USDT |
0.5994 USDT |
0.6067 USDT |
0.6056 USDT |
| 2024-08-30 |
0.5925 USDT |
1,039,221.3143 MNT |
0.5927 USDT |
0.5742 USDT |
0.5843 USDT |
0.5950 USDT |
| 2024-08-29 |
0.6033 USDT |
793,523.5461 MNT |
0.6053 USDT |
0.5947 USDT |
0.6013 USDT |
0.6087 USDT |
| 2024-08-28 |
0.5904 USDT |
1,413,628.2978 MNT |
0.5807 USDT |
0.5682 USDT |
0.5770 USDT |
0.6009 USDT |
| 2024-08-27 |
0.6147 USDT |
863,698.0823 MNT |
0.6151 USDT |
0.5995 USDT |
0.6064 USDT |
0.6035 USDT |
| 2024-08-26 |
0.6263 USDT |
997,864.9361 MNT |
0.6312 USDT |
0.6150 USDT |
0.6231 USDT |
0.6161 USDT |
| 2024-08-25 |
0.6316 USDT |
727,067.6259 MNT |
0.6466 USDT |
0.6216 USDT |
0.6270 USDT |
0.6360 USDT |
| 2024-08-24 |
0.6477 USDT |
1,114,608.6274 MNT |
0.6492 USDT |
0.6401 USDT |
0.6450 USDT |
0.6422 USDT |
| 2024-08-23 |
0.6173 USDT |
646,437.4523 MNT |
0.6101 USDT |
0.6065 USDT |
0.6109 USDT |
0.6277 USDT |
| 2024-08-22 |
0.6066 USDT |
905,140.4204 MNT |
0.6064 USDT |
0.5981 USDT |
0.6052 USDT |
0.6061 USDT |
| 2024-08-21 |
0.5966 USDT |
984,237.0052 MNT |
0.5890 USDT |
0.5833 USDT |
0.5923 USDT |
0.6077 USDT |
| 2024-08-20 |
0.5993 USDT |
1,015,900.5987 MNT |
0.6013 USDT |
0.5823 USDT |
0.5925 USDT |
0.5931 USDT |
| 2024-08-19 |
0.5903 USDT |
723,593.0356 MNT |
0.5874 USDT |
0.5824 USDT |
0.5861 USDT |
0.5851 USDT |
| 2024-08-18 |
0.6005 USDT |
758,202.1185 MNT |
0.6022 USDT |
0.5927 USDT |
0.5989 USDT |
0.6048 USDT |
| 2024-08-17 |
0.5922 USDT |
961,946.5719 MNT |
0.5865 USDT |
0.5824 USDT |
0.5885 USDT |
0.5926 USDT |
| 2024-08-16 |
0.5913 USDT |
1,429,983.6113 MNT |
0.5841 USDT |
0.5753 USDT |
0.5874 USDT |
0.5874 USDT |
| 2024-08-15 |
0.5949 USDT |
1,407,435.1371 MNT |
0.6070 USDT |
0.5683 USDT |
0.5793 USDT |
0.5880 USDT |