Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6138 USDT |
916,025.8355 MNT |
0.6075 USDT |
0.5991 USDT |
0.6069 USDT |
0.6269 USDT |
| 2024-08-13 |
0.6064 USDT |
1,455,517.4964 MNT |
0.6236 USDT |
0.5905 USDT |
0.5978 USDT |
0.6096 USDT |
| 2024-08-12 |
0.6092 USDT |
1,513,283.6945 MNT |
0.5992 USDT |
0.5885 USDT |
0.5977 USDT |
0.6261 USDT |
| 2024-08-11 |
0.6381 USDT |
901,519.6630 MNT |
0.6241 USDT |
0.5962 USDT |
0.6236 USDT |
0.6227 USDT |
| 2024-08-10 |
0.6219 USDT |
1,145,265.7623 MNT |
0.6236 USDT |
0.6136 USDT |
0.6191 USDT |
0.6211 USDT |
| 2024-08-09 |
0.6360 USDT |
1,014,982.0865 MNT |
0.6464 USDT |
0.6090 USDT |
0.6198 USDT |
0.6118 USDT |
| 2024-08-08 |
0.5985 USDT |
836,690.3182 MNT |
0.5718 USDT |
0.5655 USDT |
0.5735 USDT |
0.6271 USDT |
| 2024-08-07 |
0.6033 USDT |
1,445,724.3803 MNT |
0.6009 USDT |
0.5637 USDT |
0.5751 USDT |
0.5713 USDT |
| 2024-08-06 |
0.6123 USDT |
1,573,015.8014 MNT |
0.5961 USDT |
0.5893 USDT |
0.6039 USDT |
0.6227 USDT |
| 2024-08-05 |
0.5388 USDT |
2,235,807.8073 MNT |
0.5870 USDT |
0.4792 USDT |
0.5193 USDT |
0.6097 USDT |
| 2024-08-04 |
0.6306 USDT |
1,447,875.9533 MNT |
0.6392 USDT |
0.5766 USDT |
0.6029 USDT |
0.6023 USDT |
| 2024-08-03 |
0.6629 USDT |
1,135,523.6469 MNT |
0.6558 USDT |
0.6409 USDT |
0.6530 USDT |
0.6463 USDT |
| 2024-08-02 |
0.6861 USDT |
1,124,865.0019 MNT |
0.7087 USDT |
0.6537 USDT |
0.6675 USDT |
0.6660 USDT |
| 2024-08-01 |
0.7118 USDT |
1,086,617.3574 MNT |
0.7256 USDT |
0.6200 USDT |
0.6892 USDT |
0.6880 USDT |
| 2024-07-31 |
0.7672 USDT |
820,502.1526 MNT |
0.7750 USDT |
0.7485 USDT |
0.7527 USDT |
0.7527 USDT |
| 2024-07-30 |
0.7902 USDT |
1,052,279.7290 MNT |
0.7871 USDT |
0.7712 USDT |
0.7803 USDT |
0.7740 USDT |
| 2024-07-29 |
0.8008 USDT |
1,146,220.8561 MNT |
0.7917 USDT |
0.7773 USDT |
0.7872 USDT |
0.7880 USDT |
| 2024-07-28 |
0.8113 USDT |
647,170.4905 MNT |
0.8156 USDT |
0.7997 USDT |
0.8078 USDT |
0.8100 USDT |
| 2024-07-27 |
0.8379 USDT |
915,940.2920 MNT |
0.8536 USDT |
0.8079 USDT |
0.8245 USDT |
0.8157 USDT |
| 2024-07-26 |
0.8492 USDT |
834,771.2706 MNT |
0.8312 USDT |
0.8225 USDT |
0.8321 USDT |
0.8528 USDT |
| 2024-07-25 |
0.8199 USDT |
1,257,226.7931 MNT |
0.8440 USDT |
0.7900 USDT |
0.8018 USDT |
0.8350 USDT |
| 2024-07-24 |
0.8756 USDT |
1,105,660.9142 MNT |
0.8888 USDT |
0.8407 USDT |
0.8454 USDT |
0.8446 USDT |
| 2024-07-23 |
0.8864 USDT |
829,439.6943 MNT |
0.8788 USDT |
0.8704 USDT |
0.8776 USDT |
0.8747 USDT |
| 2024-07-22 |
0.8804 USDT |
750,553.8220 MNT |
0.8864 USDT |
0.8699 USDT |
0.8759 USDT |
0.8724 USDT |
| 2024-07-21 |
0.8808 USDT |
879,741.0426 MNT |
0.8972 USDT |
0.8586 USDT |
0.8722 USDT |
0.8838 USDT |
| 2024-07-20 |
0.8865 USDT |
757,734.5381 MNT |
0.8924 USDT |
0.8702 USDT |
0.8795 USDT |
0.8915 USDT |
| 2024-07-19 |
0.8674 USDT |
992,819.8212 MNT |
0.8479 USDT |
0.8267 USDT |
0.8342 USDT |
0.9011 USDT |
| 2024-07-18 |
0.7849 USDT |
772,971.5775 MNT |
0.7635 USDT |
0.7631 USDT |
0.7717 USDT |
0.8145 USDT |
| 2024-07-17 |
0.7780 USDT |
760,739.1859 MNT |
0.7694 USDT |
0.7682 USDT |
0.7737 USDT |
0.7815 USDT |
| 2024-07-16 |
0.7665 USDT |
1,062,187.3184 MNT |
0.7873 USDT |
0.7346 USDT |
0.7513 USDT |
0.7744 USDT |
| 2024-07-15 |
0.7517 USDT |
1,172,795.9425 MNT |
0.7321 USDT |
0.7290 USDT |
0.7396 USDT |
0.7861 USDT |
| 2024-07-14 |
0.7208 USDT |
845,545.0896 MNT |
0.7253 USDT |
0.7074 USDT |
0.7120 USDT |
0.7188 USDT |
| 2024-07-13 |
0.7074 USDT |
1,041,587.2953 MNT |
0.7015 USDT |
0.6954 USDT |
0.6976 USDT |
0.7218 USDT |
| 2024-07-12 |
0.6923 USDT |
798,581.4338 MNT |
0.6956 USDT |
0.6830 USDT |
0.6896 USDT |
0.6962 USDT |
| 2024-07-11 |
0.6955 USDT |
1,001,959.3006 MNT |
0.6839 USDT |
0.6739 USDT |
0.6822 USDT |
0.7042 USDT |
| 2024-07-10 |
0.6710 USDT |
1,056,058.7394 MNT |
0.6569 USDT |
0.6459 USDT |
0.6551 USDT |
0.6835 USDT |
| 2024-07-09 |
0.6617 USDT |
1,279,041.1344 MNT |
0.6561 USDT |
0.6484 USDT |
0.6552 USDT |
0.6558 USDT |
| 2024-07-08 |
0.6461 USDT |
1,511,890.1937 MNT |
0.6261 USDT |
0.6010 USDT |
0.6121 USDT |
0.6545 USDT |
| 2024-07-07 |
0.6499 USDT |
1,173,584.4404 MNT |
0.6691 USDT |
0.6327 USDT |
0.6385 USDT |
0.6385 USDT |
| 2024-07-06 |
0.6437 USDT |
863,768.3831 MNT |
0.6385 USDT |
0.6331 USDT |
0.6396 USDT |
0.6513 USDT |
| 2024-07-05 |
0.6205 USDT |
1,556,802.8439 MNT |
0.6691 USDT |
0.5841 USDT |
0.6017 USDT |
0.6393 USDT |
| 2024-07-04 |
0.7151 USDT |
686,619.5764 MNT |
0.7452 USDT |
0.6908 USDT |
0.6999 USDT |
0.6982 USDT |
| 2024-07-03 |
0.7549 USDT |
1,211,174.2921 MNT |
0.7796 USDT |
0.7400 USDT |
0.7444 USDT |
0.7458 USDT |
| 2024-07-02 |
0.7871 USDT |
762,809.4599 MNT |
0.7886 USDT |
0.7730 USDT |
0.7764 USDT |
0.7744 USDT |
| 2024-07-01 |
0.8013 USDT |
907,498.3822 MNT |
0.7906 USDT |
0.7880 USDT |
0.7926 USDT |
0.7990 USDT |
| 2024-06-30 |
0.7795 USDT |
872,222.8425 MNT |
0.7792 USDT |
0.7658 USDT |
0.7684 USDT |
0.7926 USDT |
| 2024-06-29 |
0.7799 USDT |
1,031,310.8876 MNT |
0.7765 USDT |
0.7754 USDT |
0.7775 USDT |
0.7782 USDT |
| 2024-06-28 |
0.8029 USDT |
608,793.6344 MNT |
0.7910 USDT |
0.7908 USDT |
0.7995 USDT |
0.8049 USDT |
| 2024-06-27 |
0.7767 USDT |
720,434.8176 MNT |
0.7741 USDT |
0.7674 USDT |
0.7711 USDT |
0.7933 USDT |
| 2024-06-26 |
0.7788 USDT |
796,351.8488 MNT |
0.7826 USDT |
0.7678 USDT |
0.7709 USDT |
0.7689 USDT |