Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.5914 USDT |
800,867.5450 MNT |
0.6011 USDT |
0.5779 USDT |
0.5890 USDT |
0.5904 USDT |
| 2024-08-31 |
0.6065 USDT |
683,307.5085 MNT |
0.6028 USDT |
0.5994 USDT |
0.6067 USDT |
0.6056 USDT |
| 2024-08-30 |
0.5925 USDT |
1,039,221.3143 MNT |
0.5927 USDT |
0.5742 USDT |
0.5843 USDT |
0.5950 USDT |
| 2024-08-29 |
0.6033 USDT |
793,523.5461 MNT |
0.6053 USDT |
0.5947 USDT |
0.6013 USDT |
0.6087 USDT |
| 2024-08-28 |
0.5904 USDT |
1,413,628.2978 MNT |
0.5807 USDT |
0.5682 USDT |
0.5770 USDT |
0.6009 USDT |
| 2024-08-27 |
0.6147 USDT |
863,698.0823 MNT |
0.6151 USDT |
0.5995 USDT |
0.6064 USDT |
0.6035 USDT |
| 2024-08-26 |
0.6263 USDT |
997,864.9361 MNT |
0.6312 USDT |
0.6150 USDT |
0.6231 USDT |
0.6161 USDT |
| 2024-08-25 |
0.6316 USDT |
727,067.6259 MNT |
0.6466 USDT |
0.6216 USDT |
0.6270 USDT |
0.6360 USDT |
| 2024-08-24 |
0.6477 USDT |
1,114,608.6274 MNT |
0.6492 USDT |
0.6401 USDT |
0.6450 USDT |
0.6422 USDT |
| 2024-08-23 |
0.6173 USDT |
646,437.4523 MNT |
0.6101 USDT |
0.6065 USDT |
0.6109 USDT |
0.6277 USDT |
| 2024-08-22 |
0.6066 USDT |
905,140.4204 MNT |
0.6064 USDT |
0.5981 USDT |
0.6052 USDT |
0.6061 USDT |
| 2024-08-21 |
0.5966 USDT |
984,237.0052 MNT |
0.5890 USDT |
0.5833 USDT |
0.5923 USDT |
0.6077 USDT |
| 2024-08-20 |
0.5993 USDT |
1,015,900.5987 MNT |
0.6013 USDT |
0.5823 USDT |
0.5925 USDT |
0.5931 USDT |
| 2024-08-19 |
0.5903 USDT |
723,593.0356 MNT |
0.5874 USDT |
0.5824 USDT |
0.5861 USDT |
0.5851 USDT |
| 2024-08-18 |
0.6005 USDT |
758,202.1185 MNT |
0.6022 USDT |
0.5927 USDT |
0.5989 USDT |
0.6048 USDT |
| 2024-08-17 |
0.5922 USDT |
961,946.5719 MNT |
0.5865 USDT |
0.5824 USDT |
0.5885 USDT |
0.5926 USDT |
| 2024-08-16 |
0.5913 USDT |
1,429,983.6113 MNT |
0.5841 USDT |
0.5753 USDT |
0.5874 USDT |
0.5874 USDT |
| 2024-08-15 |
0.5949 USDT |
1,407,435.1371 MNT |
0.6070 USDT |
0.5683 USDT |
0.5793 USDT |
0.5880 USDT |
| 2024-08-14 |
0.6138 USDT |
916,025.8355 MNT |
0.6075 USDT |
0.5991 USDT |
0.6069 USDT |
0.6269 USDT |
| 2024-08-13 |
0.6064 USDT |
1,455,517.4964 MNT |
0.6236 USDT |
0.5905 USDT |
0.5978 USDT |
0.6096 USDT |
| 2024-08-12 |
0.6092 USDT |
1,513,283.6945 MNT |
0.5992 USDT |
0.5885 USDT |
0.5977 USDT |
0.6261 USDT |
| 2024-08-11 |
0.6381 USDT |
901,519.6630 MNT |
0.6241 USDT |
0.5962 USDT |
0.6236 USDT |
0.6227 USDT |
| 2024-08-10 |
0.6219 USDT |
1,145,265.7623 MNT |
0.6236 USDT |
0.6136 USDT |
0.6191 USDT |
0.6211 USDT |
| 2024-08-09 |
0.6360 USDT |
1,014,982.0865 MNT |
0.6464 USDT |
0.6090 USDT |
0.6198 USDT |
0.6118 USDT |
| 2024-08-08 |
0.5985 USDT |
836,690.3182 MNT |
0.5718 USDT |
0.5655 USDT |
0.5735 USDT |
0.6271 USDT |
| 2024-08-07 |
0.6033 USDT |
1,445,724.3803 MNT |
0.6009 USDT |
0.5637 USDT |
0.5751 USDT |
0.5713 USDT |
| 2024-08-06 |
0.6123 USDT |
1,573,015.8014 MNT |
0.5961 USDT |
0.5893 USDT |
0.6039 USDT |
0.6227 USDT |
| 2024-08-05 |
0.5388 USDT |
2,235,807.8073 MNT |
0.5870 USDT |
0.4792 USDT |
0.5193 USDT |
0.6097 USDT |
| 2024-08-04 |
0.6306 USDT |
1,447,875.9533 MNT |
0.6392 USDT |
0.5766 USDT |
0.6029 USDT |
0.6023 USDT |
| 2024-08-03 |
0.6629 USDT |
1,135,523.6469 MNT |
0.6558 USDT |
0.6409 USDT |
0.6530 USDT |
0.6463 USDT |
| 2024-08-02 |
0.6861 USDT |
1,124,865.0019 MNT |
0.7087 USDT |
0.6537 USDT |
0.6675 USDT |
0.6660 USDT |
| 2024-08-01 |
0.7118 USDT |
1,086,617.3574 MNT |
0.7256 USDT |
0.6200 USDT |
0.6892 USDT |
0.6880 USDT |
| 2024-07-31 |
0.7672 USDT |
820,502.1526 MNT |
0.7750 USDT |
0.7485 USDT |
0.7527 USDT |
0.7527 USDT |
| 2024-07-30 |
0.7902 USDT |
1,052,279.7290 MNT |
0.7871 USDT |
0.7712 USDT |
0.7803 USDT |
0.7740 USDT |
| 2024-07-29 |
0.8008 USDT |
1,146,220.8561 MNT |
0.7917 USDT |
0.7773 USDT |
0.7872 USDT |
0.7880 USDT |
| 2024-07-28 |
0.8113 USDT |
647,170.4905 MNT |
0.8156 USDT |
0.7997 USDT |
0.8078 USDT |
0.8100 USDT |
| 2024-07-27 |
0.8379 USDT |
915,940.2920 MNT |
0.8536 USDT |
0.8079 USDT |
0.8245 USDT |
0.8157 USDT |
| 2024-07-26 |
0.8492 USDT |
834,771.2706 MNT |
0.8312 USDT |
0.8225 USDT |
0.8321 USDT |
0.8528 USDT |
| 2024-07-25 |
0.8199 USDT |
1,257,226.7931 MNT |
0.8440 USDT |
0.7900 USDT |
0.8018 USDT |
0.8350 USDT |
| 2024-07-24 |
0.8756 USDT |
1,105,660.9142 MNT |
0.8888 USDT |
0.8407 USDT |
0.8454 USDT |
0.8446 USDT |
| 2024-07-23 |
0.8864 USDT |
829,439.6943 MNT |
0.8788 USDT |
0.8704 USDT |
0.8776 USDT |
0.8747 USDT |
| 2024-07-22 |
0.8804 USDT |
750,553.8220 MNT |
0.8864 USDT |
0.8699 USDT |
0.8759 USDT |
0.8724 USDT |
| 2024-07-21 |
0.8808 USDT |
879,741.0426 MNT |
0.8972 USDT |
0.8586 USDT |
0.8722 USDT |
0.8838 USDT |
| 2024-07-20 |
0.8865 USDT |
757,734.5381 MNT |
0.8924 USDT |
0.8702 USDT |
0.8795 USDT |
0.8915 USDT |
| 2024-07-19 |
0.8674 USDT |
992,819.8212 MNT |
0.8479 USDT |
0.8267 USDT |
0.8342 USDT |
0.9011 USDT |
| 2024-07-18 |
0.7849 USDT |
772,971.5775 MNT |
0.7635 USDT |
0.7631 USDT |
0.7717 USDT |
0.8145 USDT |
| 2024-07-17 |
0.7780 USDT |
760,739.1859 MNT |
0.7694 USDT |
0.7682 USDT |
0.7737 USDT |
0.7815 USDT |
| 2024-07-16 |
0.7665 USDT |
1,062,187.3184 MNT |
0.7873 USDT |
0.7346 USDT |
0.7513 USDT |
0.7744 USDT |
| 2024-07-15 |
0.7517 USDT |
1,172,795.9425 MNT |
0.7321 USDT |
0.7290 USDT |
0.7396 USDT |
0.7861 USDT |
| 2024-07-14 |
0.7208 USDT |
845,545.0896 MNT |
0.7253 USDT |
0.7074 USDT |
0.7120 USDT |
0.7188 USDT |