Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.9286 USDT |
872,076.2451 MNT |
0.9402 USDT |
0.9178 USDT |
0.9246 USDT |
0.9233 USDT |
| 2024-06-09 |
0.9412 USDT |
662,655.8768 MNT |
0.9386 USDT |
0.9359 USDT |
0.9390 USDT |
0.9456 USDT |
| 2024-06-08 |
0.9476 USDT |
1,121,881.9947 MNT |
0.9568 USDT |
0.9307 USDT |
0.9396 USDT |
0.9395 USDT |
| 2024-06-07 |
1.0077 USDT |
821,512.9533 MNT |
1.0383 USDT |
0.8823 USDT |
0.9563 USDT |
0.9544 USDT |
| 2024-06-06 |
1.0392 USDT |
562,147.1874 MNT |
1.0333 USDT |
1.0027 USDT |
1.0341 USDT |
1.0340 USDT |
| 2024-06-05 |
0.9705 USDT |
654,516.6841 MNT |
0.9609 USDT |
0.9506 USDT |
0.9669 USDT |
0.9822 USDT |
| 2024-06-04 |
0.9612 USDT |
681,582.8128 MNT |
0.9657 USDT |
0.9500 USDT |
0.9606 USDT |
0.9642 USDT |
| 2024-06-03 |
0.9787 USDT |
712,252.4352 MNT |
0.9835 USDT |
0.9612 USDT |
0.9736 USDT |
0.9726 USDT |
| 2024-06-02 |
0.9895 USDT |
631,595.6073 MNT |
0.9963 USDT |
0.9675 USDT |
0.9853 USDT |
0.9818 USDT |
| 2024-06-01 |
0.9941 USDT |
745,296.1054 MNT |
0.9938 USDT |
0.9860 USDT |
0.9929 USDT |
0.9939 USDT |
| 2024-05-31 |
1.0005 USDT |
535,128.6152 MNT |
1.0036 USDT |
0.9876 USDT |
0.9933 USDT |
0.9929 USDT |
| 2024-05-30 |
0.9982 USDT |
727,102.6200 MNT |
1.0045 USDT |
0.9800 USDT |
0.9926 USDT |
1.0159 USDT |
| 2024-05-29 |
1.0126 USDT |
745,611.1269 MNT |
1.0258 USDT |
0.9909 USDT |
0.9997 USDT |
0.9962 USDT |
| 2024-05-28 |
1.0202 USDT |
865,454.0113 MNT |
1.0329 USDT |
1.0018 USDT |
1.0130 USDT |
1.0225 USDT |
| 2024-05-27 |
1.0386 USDT |
873,712.2608 MNT |
1.0237 USDT |
1.0226 USDT |
1.0339 USDT |
1.0325 USDT |
| 2024-05-26 |
1.0175 USDT |
523,188.3287 MNT |
1.0167 USDT |
1.0051 USDT |
1.0108 USDT |
1.0304 USDT |
| 2024-05-25 |
1.0149 USDT |
709,690.0908 MNT |
1.0148 USDT |
1.0029 USDT |
1.0093 USDT |
1.0167 USDT |
| 2024-05-24 |
1.0018 USDT |
779,970.7360 MNT |
1.0024 USDT |
0.9792 USDT |
0.9928 USDT |
0.9917 USDT |
| 2024-05-23 |
1.0375 USDT |
743,351.9317 MNT |
1.0417 USDT |
0.9888 USDT |
1.0070 USDT |
1.0068 USDT |
| 2024-05-22 |
1.0570 USDT |
830,181.2063 MNT |
1.0550 USDT |
1.0293 USDT |
1.0483 USDT |
1.0487 USDT |
| 2024-05-21 |
1.0336 USDT |
1,237,878.5507 MNT |
1.0205 USDT |
1.0032 USDT |
1.0159 USDT |
1.0515 USDT |
| 2024-05-20 |
0.9419 USDT |
495,705.3573 MNT |
0.9424 USDT |
0.9280 USDT |
0.9403 USDT |
0.9461 USDT |
| 2024-05-19 |
0.9604 USDT |
689,578.4876 MNT |
0.9805 USDT |
0.9363 USDT |
0.9433 USDT |
0.9404 USDT |
| 2024-05-18 |
0.9923 USDT |
559,138.4420 MNT |
1.0017 USDT |
0.9722 USDT |
0.9765 USDT |
0.9730 USDT |
| 2024-05-17 |
0.9873 USDT |
728,001.0417 MNT |
0.9729 USDT |
0.9657 USDT |
0.9742 USDT |
1.0012 USDT |
| 2024-05-16 |
0.9873 USDT |
882,429.2538 MNT |
0.9998 USDT |
0.9598 USDT |
0.9751 USDT |
0.9722 USDT |
| 2024-05-15 |
0.9666 USDT |
873,251.9841 MNT |
0.9558 USDT |
0.9387 USDT |
0.9519 USDT |
1.0004 USDT |
| 2024-05-14 |
0.9781 USDT |
611,433.5234 MNT |
0.9917 USDT |
0.9511 USDT |
0.9548 USDT |
0.9533 USDT |
| 2024-05-13 |
0.9888 USDT |
713,883.1348 MNT |
1.0149 USDT |
0.9578 USDT |
0.9692 USDT |
0.9906 USDT |
| 2024-05-12 |
1.0106 USDT |
565,148.3244 MNT |
1.0104 USDT |
1.0015 USDT |
1.0099 USDT |
1.0107 USDT |
| 2024-05-11 |
1.0105 USDT |
583,790.8187 MNT |
1.0135 USDT |
1.0025 USDT |
1.0098 USDT |
1.0124 USDT |
| 2024-05-10 |
1.0314 USDT |
685,863.6947 MNT |
1.0368 USDT |
0.9947 USDT |
1.0088 USDT |
1.0067 USDT |
| 2024-05-09 |
1.0185 USDT |
715,592.2262 MNT |
1.0164 USDT |
0.9989 USDT |
1.0143 USDT |
1.0257 USDT |
| 2024-05-08 |
1.0257 USDT |
796,170.2229 MNT |
1.0499 USDT |
0.9981 USDT |
1.0117 USDT |
1.0098 USDT |
| 2024-05-07 |
1.0511 USDT |
511,922.6742 MNT |
1.0418 USDT |
1.0330 USDT |
1.0443 USDT |
1.0699 USDT |
| 2024-05-06 |
1.0701 USDT |
478,884.7070 MNT |
1.0703 USDT |
1.0480 USDT |
1.0507 USDT |
1.0480 USDT |
| 2024-05-05 |
1.0439 USDT |
561,586.8233 MNT |
1.0537 USDT |
1.0227 USDT |
1.0293 USDT |
1.0668 USDT |
| 2024-05-04 |
1.0477 USDT |
769,859.2260 MNT |
1.0410 USDT |
1.0335 USDT |
1.0418 USDT |
1.0532 USDT |
| 2024-05-03 |
0.9997 USDT |
654,359.9101 MNT |
1.0092 USDT |
0.9661 USDT |
0.9873 USDT |
1.0332 USDT |
| 2024-05-02 |
0.9610 USDT |
972,695.6113 MNT |
0.9464 USDT |
0.9196 USDT |
0.9311 USDT |
0.9938 USDT |
| 2024-05-01 |
0.9206 USDT |
1,230,750.7998 MNT |
0.9590 USDT |
0.8646 USDT |
0.8845 USDT |
0.9480 USDT |
| 2024-04-30 |
0.9954 USDT |
606,683.8141 MNT |
1.0587 USDT |
0.9376 USDT |
0.9577 USDT |
0.9636 USDT |
| 2024-04-29 |
1.0418 USDT |
592,876.5714 MNT |
1.0843 USDT |
1.0156 USDT |
1.0317 USDT |
1.0386 USDT |
| 2024-04-28 |
1.1013 USDT |
650,949.8945 MNT |
1.1020 USDT |
1.0811 USDT |
1.0983 USDT |
1.1059 USDT |
| 2024-04-27 |
1.0740 USDT |
471,251.3136 MNT |
1.0959 USDT |
1.0557 USDT |
1.0628 USDT |
1.0720 USDT |
| 2024-04-26 |
1.1056 USDT |
661,023.1729 MNT |
1.1204 USDT |
1.0795 USDT |
1.0991 USDT |
1.1060 USDT |
| 2024-04-25 |
1.1141 USDT |
837,483.6463 MNT |
1.0995 USDT |
1.0873 USDT |
1.1032 USDT |
1.1399 USDT |
| 2024-04-24 |
1.1363 USDT |
846,916.6500 MNT |
1.1711 USDT |
1.0983 USDT |
1.1089 USDT |
1.1020 USDT |
| 2024-04-23 |
1.2030 USDT |
535,096.2929 MNT |
1.2333 USDT |
1.1642 USDT |
1.1816 USDT |
1.1819 USDT |
| 2024-04-22 |
1.2229 USDT |
638,925.3962 MNT |
1.1940 USDT |
1.1902 USDT |
1.2098 USDT |
1.2328 USDT |