Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8378 USDT |
1,351,296.2284 MNT |
0.8653 USDT |
0.7840 USDT |
0.8290 USDT |
0.8348 USDT |
| 2024-03-17 |
0.8424 USDT |
1,267,215.0853 MNT |
0.8171 USDT |
0.8000 USDT |
0.8241 USDT |
0.8717 USDT |
| 2024-03-16 |
0.8615 USDT |
1,531,315.6554 MNT |
0.8866 USDT |
0.8000 USDT |
0.8313 USDT |
0.8204 USDT |
| 2024-03-15 |
0.9110 USDT |
1,648,344.1165 MNT |
0.9869 USDT |
0.8507 USDT |
0.8999 USDT |
0.9110 USDT |
| 2024-03-14 |
1.0176 USDT |
1,347,820.2888 MNT |
1.0403 USDT |
0.9378 USDT |
0.9752 USDT |
0.9821 USDT |
| 2024-03-13 |
1.0530 USDT |
989,370.7727 MNT |
1.0389 USDT |
1.0239 USDT |
1.0388 USDT |
1.0387 USDT |
| 2024-03-12 |
1.0585 USDT |
1,104,195.9397 MNT |
1.0786 USDT |
1.0000 USDT |
1.0412 USDT |
1.0472 USDT |
| 2024-03-11 |
1.0611 USDT |
1,187,721.4642 MNT |
1.0383 USDT |
1.0066 USDT |
1.0268 USDT |
1.0773 USDT |
| 2024-03-10 |
1.0564 USDT |
576,938.5783 MNT |
1.0519 USDT |
1.0384 USDT |
1.0455 USDT |
1.0428 USDT |
| 2024-03-09 |
1.0484 USDT |
953,402.6536 MNT |
1.0502 USDT |
1.0218 USDT |
1.0348 USDT |
1.0392 USDT |
| 2024-03-08 |
1.0017 USDT |
1,211,599.0919 MNT |
0.9822 USDT |
0.9672 USDT |
0.9822 USDT |
1.0529 USDT |
| 2024-03-07 |
0.9743 USDT |
816,741.4608 MNT |
0.9752 USDT |
0.9551 USDT |
0.9669 USDT |
0.9720 USDT |
| 2024-03-06 |
0.9789 USDT |
1,409,174.0463 MNT |
0.9211 USDT |
0.9196 USDT |
0.9439 USDT |
0.9769 USDT |
| 2024-03-05 |
0.9561 USDT |
1,437,356.3715 MNT |
0.9399 USDT |
0.9018 USDT |
0.9365 USDT |
0.9365 USDT |
| 2024-03-04 |
0.8856 USDT |
1,428,216.4656 MNT |
0.8847 USDT |
0.8072 USDT |
0.8755 USDT |
0.9222 USDT |
| 2024-03-03 |
0.8956 USDT |
905,230.7723 MNT |
0.9020 USDT |
0.8752 USDT |
0.8933 USDT |
0.8977 USDT |
| 2024-03-02 |
0.9168 USDT |
1,091,354.9152 MNT |
0.9293 USDT |
0.8861 USDT |
0.8953 USDT |
0.9024 USDT |
| 2024-03-01 |
0.9193 USDT |
1,195,754.2248 MNT |
0.8942 USDT |
0.8934 USDT |
0.9087 USDT |
0.9192 USDT |
| 2024-02-29 |
0.9607 USDT |
1,651,291.6848 MNT |
0.9448 USDT |
0.8978 USDT |
0.9178 USDT |
0.8995 USDT |
| 2024-02-28 |
0.8894 USDT |
1,178,730.7135 MNT |
0.8876 USDT |
0.8581 USDT |
0.8709 USDT |
0.8964 USDT |
| 2024-02-27 |
0.9092 USDT |
1,327,698.9479 MNT |
0.9255 USDT |
0.8855 USDT |
0.8973 USDT |
0.8944 USDT |
| 2024-02-26 |
0.9140 USDT |
748,437.6428 MNT |
0.8871 USDT |
0.8450 USDT |
0.8870 USDT |
0.9185 USDT |
| 2024-02-25 |
0.8009 USDT |
616,325.6540 MNT |
0.7820 USDT |
0.7742 USDT |
0.7842 USDT |
0.8444 USDT |
| 2024-02-24 |
0.7748 USDT |
691,314.1431 MNT |
0.7846 USDT |
0.7627 USDT |
0.7709 USDT |
0.7884 USDT |
| 2024-02-23 |
0.7853 USDT |
810,231.2655 MNT |
0.7773 USDT |
0.7434 USDT |
0.7822 USDT |
0.7924 USDT |
| 2024-02-22 |
0.7466 USDT |
1,019,832.0208 MNT |
0.7236 USDT |
0.7048 USDT |
0.7149 USDT |
0.7799 USDT |
| 2024-02-21 |
0.7364 USDT |
967,195.3327 MNT |
0.7625 USDT |
0.6956 USDT |
0.7065 USDT |
0.7010 USDT |
| 2024-02-20 |
0.7668 USDT |
1,154,677.7004 MNT |
0.7739 USDT |
0.7208 USDT |
0.7501 USDT |
0.7639 USDT |
| 2024-02-19 |
0.7733 USDT |
952,321.0699 MNT |
0.7843 USDT |
0.7460 USDT |
0.7589 USDT |
0.7666 USDT |
| 2024-02-18 |
0.7712 USDT |
756,871.1095 MNT |
0.7478 USDT |
0.6949 USDT |
0.7482 USDT |
0.7851 USDT |
| 2024-02-17 |
0.7573 USDT |
710,472.8509 MNT |
0.7689 USDT |
0.7339 USDT |
0.7417 USDT |
0.7462 USDT |
| 2024-02-16 |
0.7656 USDT |
1,098,420.7680 MNT |
0.7712 USDT |
0.7388 USDT |
0.7559 USDT |
0.7667 USDT |
| 2024-02-15 |
0.7871 USDT |
865,721.8664 MNT |
0.7749 USDT |
0.7316 USDT |
0.7796 USDT |
0.7844 USDT |
| 2024-02-14 |
0.7046 USDT |
874,330.3152 MNT |
0.6910 USDT |
0.6849 USDT |
0.6891 USDT |
0.7210 USDT |
| 2024-02-13 |
0.6958 USDT |
1,031,546.5033 MNT |
0.6828 USDT |
0.6630 USDT |
0.6794 USDT |
0.7076 USDT |
| 2024-02-12 |
0.6585 USDT |
982,955.9592 MNT |
0.6535 USDT |
0.6371 USDT |
0.6429 USDT |
0.6772 USDT |
| 2024-02-11 |
0.6607 USDT |
636,931.0853 MNT |
0.6505 USDT |
0.6424 USDT |
0.6540 USDT |
0.6570 USDT |
| 2024-02-10 |
0.6491 USDT |
837,302.8999 MNT |
0.6418 USDT |
0.6372 USDT |
0.6451 USDT |
0.6434 USDT |
| 2024-02-09 |
0.6233 USDT |
823,996.0337 MNT |
0.6089 USDT |
0.6087 USDT |
0.6124 USDT |
0.6399 USDT |
| 2024-02-08 |
0.6093 USDT |
962,196.9572 MNT |
0.6103 USDT |
0.5994 USDT |
0.6073 USDT |
0.6120 USDT |
| 2024-02-07 |
0.5946 USDT |
613,120.1723 MNT |
0.6005 USDT |
0.5808 USDT |
0.5932 USDT |
0.5930 USDT |
| 2024-02-06 |
0.5935 USDT |
781,175.7380 MNT |
0.5933 USDT |
0.5831 USDT |
0.5938 USDT |
0.5993 USDT |
| 2024-02-05 |
0.5910 USDT |
882,081.7987 MNT |
0.5973 USDT |
0.5837 USDT |
0.5874 USDT |
0.5892 USDT |
| 2024-02-04 |
0.5923 USDT |
546,921.9020 MNT |
0.5904 USDT |
0.5864 USDT |
0.5905 USDT |
0.5951 USDT |
| 2024-02-03 |
0.5958 USDT |
993,288.6293 MNT |
0.6072 USDT |
0.5877 USDT |
0.5929 USDT |
0.5932 USDT |
| 2024-02-02 |
0.5956 USDT |
1,295,664.7460 MNT |
0.5891 USDT |
0.5846 USDT |
0.5925 USDT |
0.5902 USDT |
| 2024-02-01 |
0.5760 USDT |
1,175,582.4387 MNT |
0.5884 USDT |
0.5590 USDT |
0.5702 USDT |
0.5898 USDT |
| 2024-01-31 |
0.5962 USDT |
1,082,460.6182 MNT |
0.6071 USDT |
0.5810 USDT |
0.5895 USDT |
0.5990 USDT |
| 2024-01-30 |
0.6083 USDT |
1,349,663.6128 MNT |
0.6225 USDT |
0.5500 USDT |
0.6044 USDT |
0.6073 USDT |
| 2024-01-29 |
0.6232 USDT |
999,502.3433 MNT |
0.6381 USDT |
0.5921 USDT |
0.6098 USDT |
0.6262 USDT |