Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.2229 USDT |
638,925.3962 MNT |
1.1940 USDT |
1.1902 USDT |
1.2098 USDT |
1.2328 USDT |
| 2024-04-21 |
1.2020 USDT |
694,712.4210 MNT |
1.1947 USDT |
1.1709 USDT |
1.1862 USDT |
1.1960 USDT |
| 2024-04-20 |
1.1455 USDT |
592,447.5954 MNT |
1.1446 USDT |
1.1314 USDT |
1.1414 USDT |
1.1705 USDT |
| 2024-04-19 |
1.1410 USDT |
945,285.3661 MNT |
1.1709 USDT |
1.0751 USDT |
1.1140 USDT |
1.1496 USDT |
| 2024-04-18 |
1.1382 USDT |
979,344.0062 MNT |
1.1591 USDT |
1.0983 USDT |
1.1217 USDT |
1.1741 USDT |
| 2024-04-17 |
1.1536 USDT |
530,317.2565 MNT |
1.1226 USDT |
1.1194 USDT |
1.1406 USDT |
1.1381 USDT |
| 2024-04-16 |
1.1177 USDT |
756,068.3620 MNT |
1.1203 USDT |
1.0677 USDT |
1.0757 USDT |
1.0755 USDT |
| 2024-04-15 |
1.1585 USDT |
718,195.2867 MNT |
1.1544 USDT |
1.1201 USDT |
1.1344 USDT |
1.1378 USDT |
| 2024-04-14 |
1.1056 USDT |
1,383,693.5620 MNT |
1.0879 USDT |
1.0282 USDT |
1.0680 USDT |
1.1098 USDT |
| 2024-04-13 |
1.1462 USDT |
878,759.7171 MNT |
1.1581 USDT |
1.0855 USDT |
1.1214 USDT |
1.2092 USDT |
| 2024-04-12 |
1.2799 USDT |
573,462.4668 MNT |
1.2732 USDT |
1.1700 USDT |
1.2303 USDT |
1.1716 USDT |
| 2024-04-11 |
1.2948 USDT |
652,064.8387 MNT |
1.3259 USDT |
1.2679 USDT |
1.2774 USDT |
1.2742 USDT |
| 2024-04-10 |
1.3211 USDT |
677,004.0874 MNT |
1.3626 USDT |
1.2637 USDT |
1.2846 USDT |
1.3322 USDT |
| 2024-04-09 |
1.3918 USDT |
734,613.9484 MNT |
1.4357 USDT |
1.3325 USDT |
1.3567 USDT |
1.3546 USDT |
| 2024-04-08 |
1.4651 USDT |
411,768.1479 MNT |
1.4095 USDT |
1.4082 USDT |
1.4510 USDT |
1.4457 USDT |
| 2024-04-07 |
1.3958 USDT |
413,987.9301 MNT |
1.3432 USDT |
1.3414 USDT |
1.3634 USDT |
1.3843 USDT |
| 2024-04-06 |
1.3306 USDT |
555,093.8653 MNT |
1.3618 USDT |
1.3039 USDT |
1.3236 USDT |
1.3481 USDT |
| 2024-04-05 |
1.3570 USDT |
800,132.8140 MNT |
1.4104 USDT |
1.2873 USDT |
1.3238 USDT |
1.3636 USDT |
| 2024-04-04 |
1.3096 USDT |
628,206.9825 MNT |
1.2327 USDT |
1.2325 USDT |
1.2647 USDT |
1.3707 USDT |
| 2024-04-03 |
1.2582 USDT |
687,260.9107 MNT |
1.2699 USDT |
1.2021 USDT |
1.2382 USDT |
1.2338 USDT |
| 2024-04-02 |
1.2256 USDT |
998,270.0787 MNT |
1.2606 USDT |
1.1600 USDT |
1.1920 USDT |
1.2706 USDT |
| 2024-04-01 |
1.2547 USDT |
573,719.8914 MNT |
1.3042 USDT |
1.2000 USDT |
1.2227 USDT |
1.2219 USDT |
| 2024-03-31 |
1.3091 USDT |
599,701.2757 MNT |
1.2567 USDT |
1.2515 USDT |
1.3007 USDT |
1.3023 USDT |
| 2024-03-30 |
1.2791 USDT |
527,425.7289 MNT |
1.1768 USDT |
1.1726 USDT |
1.2730 USDT |
1.2837 USDT |
| 2024-03-29 |
1.1710 USDT |
746,438.7455 MNT |
1.2061 USDT |
1.1495 USDT |
1.1658 USDT |
1.1653 USDT |
| 2024-03-28 |
1.2024 USDT |
641,197.4290 MNT |
1.2582 USDT |
1.1661 USDT |
1.1988 USDT |
1.2126 USDT |
| 2024-03-27 |
1.2156 USDT |
1,684,384.8709 MNT |
0.9327 USDT |
0.9265 USDT |
0.9410 USDT |
1.2094 USDT |
| 2024-03-26 |
0.9000 USDT |
756,772.4851 MNT |
0.8568 USDT |
0.8528 USDT |
0.8637 USDT |
0.9066 USDT |
| 2024-03-25 |
0.8416 USDT |
868,743.2534 MNT |
0.8384 USDT |
0.8185 USDT |
0.8305 USDT |
0.8595 USDT |
| 2024-03-24 |
0.8166 USDT |
887,620.6786 MNT |
0.8036 USDT |
0.7985 USDT |
0.8088 USDT |
0.8336 USDT |
| 2024-03-23 |
0.8078 USDT |
931,188.6629 MNT |
0.7905 USDT |
0.7858 USDT |
0.7911 USDT |
0.8253 USDT |
| 2024-03-22 |
0.8124 USDT |
1,347,796.5425 MNT |
0.8318 USDT |
0.7776 USDT |
0.7868 USDT |
0.7862 USDT |
| 2024-03-21 |
0.8426 USDT |
993,451.7273 MNT |
0.8401 USDT |
0.8199 USDT |
0.8383 USDT |
0.8339 USDT |
| 2024-03-20 |
0.7939 USDT |
1,303,112.4491 MNT |
0.7999 USDT |
0.7462 USDT |
0.7881 USDT |
0.7881 USDT |
| 2024-03-19 |
0.7984 USDT |
1,549,866.5321 MNT |
0.8321 USDT |
0.7615 USDT |
0.7808 USDT |
0.8206 USDT |
| 2024-03-18 |
0.8378 USDT |
1,351,296.2284 MNT |
0.8653 USDT |
0.7840 USDT |
0.8290 USDT |
0.8348 USDT |
| 2024-03-17 |
0.8424 USDT |
1,267,215.0853 MNT |
0.8171 USDT |
0.8000 USDT |
0.8241 USDT |
0.8717 USDT |
| 2024-03-16 |
0.8615 USDT |
1,531,315.6554 MNT |
0.8866 USDT |
0.8000 USDT |
0.8313 USDT |
0.8204 USDT |
| 2024-03-15 |
0.9110 USDT |
1,648,344.1165 MNT |
0.9869 USDT |
0.8507 USDT |
0.8999 USDT |
0.9110 USDT |
| 2024-03-14 |
1.0176 USDT |
1,347,820.2888 MNT |
1.0403 USDT |
0.9378 USDT |
0.9752 USDT |
0.9821 USDT |
| 2024-03-13 |
1.0530 USDT |
989,370.7727 MNT |
1.0389 USDT |
1.0239 USDT |
1.0388 USDT |
1.0387 USDT |
| 2024-03-12 |
1.0585 USDT |
1,104,195.9397 MNT |
1.0786 USDT |
1.0000 USDT |
1.0412 USDT |
1.0472 USDT |
| 2024-03-11 |
1.0611 USDT |
1,187,721.4642 MNT |
1.0383 USDT |
1.0066 USDT |
1.0268 USDT |
1.0773 USDT |
| 2024-03-10 |
1.0564 USDT |
576,938.5783 MNT |
1.0519 USDT |
1.0384 USDT |
1.0455 USDT |
1.0428 USDT |
| 2024-03-09 |
1.0484 USDT |
953,402.6536 MNT |
1.0502 USDT |
1.0218 USDT |
1.0348 USDT |
1.0392 USDT |
| 2024-03-08 |
1.0017 USDT |
1,211,599.0919 MNT |
0.9822 USDT |
0.9672 USDT |
0.9822 USDT |
1.0529 USDT |
| 2024-03-07 |
0.9743 USDT |
816,741.4608 MNT |
0.9752 USDT |
0.9551 USDT |
0.9669 USDT |
0.9720 USDT |
| 2024-03-06 |
0.9789 USDT |
1,409,174.0463 MNT |
0.9211 USDT |
0.9196 USDT |
0.9439 USDT |
0.9769 USDT |
| 2024-03-05 |
0.9561 USDT |
1,437,356.3715 MNT |
0.9399 USDT |
0.9018 USDT |
0.9365 USDT |
0.9365 USDT |
| 2024-03-04 |
0.8856 USDT |
1,428,216.4656 MNT |
0.8847 USDT |
0.8072 USDT |
0.8755 USDT |
0.9222 USDT |