Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3260 USDT |
1,280.0669 MNT |
0.3215 USDT |
0.3215 USDT |
0.3215 USDT |
0.3305 USDT |
| 2023-10-18 |
0.3160 USDT |
4,634.5205 MNT |
0.3205 USDT |
0.3085 USDT |
0.3085 USDT |
0.3215 USDT |
| 2023-10-17 |
0.3272 USDT |
2,058.5510 MNT |
0.3322 USDT |
0.3230 USDT |
0.3230 USDT |
0.3261 USDT |
| 2023-10-16 |
0.3312 USDT |
11,277.5036 MNT |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
0.3303 USDT |
| 2023-10-15 |
0.3234 USDT |
2,254.4648 MNT |
0.3261 USDT |
0.3217 USDT |
0.3217 USDT |
0.3224 USDT |
| 2023-10-14 |
0.3305 USDT |
4,350.3929 MNT |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
0.3261 USDT |
| 2023-10-13 |
0.3279 USDT |
5,472.7383 MNT |
0.3400 USDT |
0.3225 USDT |
0.3228 USDT |
0.3245 USDT |
| 2023-10-12 |
0.3491 USDT |
7,425.0966 MNT |
0.3539 USDT |
0.3423 USDT |
0.3423 USDT |
0.3423 USDT |
| 2023-10-11 |
0.3571 USDT |
1,076.4316 MNT |
0.3631 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
| 2023-10-10 |
0.3717 USDT |
4,781.7663 MNT |
0.3730 USDT |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
| 2023-10-09 |
0.3763 USDT |
1,245.1892 MNT |
0.3798 USDT |
0.3722 USDT |
0.3752 USDT |
0.3722 USDT |
| 2023-10-08 |
0.3882 USDT |
271.9845 MNT |
0.3938 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2023-10-07 |
0.3961 USDT |
280.1335 MNT |
0.3968 USDT |
0.3937 USDT |
0.3937 USDT |
0.3938 USDT |
| 2023-10-06 |
0.3980 USDT |
1,073.9257 MNT |
0.3983 USDT |
0.3971 USDT |
0.3971 USDT |
0.3975 USDT |
| 2023-10-05 |
0.4048 USDT |
1,336.7803 MNT |
0.4063 USDT |
0.4040 USDT |
0.4045 USDT |
0.4045 USDT |
| 2023-10-04 |
0.4086 USDT |
1,023.7272 MNT |
0.4137 USDT |
0.4059 USDT |
0.4059 USDT |
0.4066 USDT |
| 2023-10-03 |
0.4128 USDT |
1,481.0079 MNT |
0.4132 USDT |
0.4107 USDT |
0.4120 USDT |
0.4137 USDT |
| 2023-10-02 |
0.4084 USDT |
9,271.3120 MNT |
0.3994 USDT |
0.3981 USDT |
0.3981 USDT |
0.4124 USDT |
| 2023-10-01 |
0.3975 USDT |
1,374.6618 MNT |
0.3999 USDT |
0.3947 USDT |
0.3947 USDT |
0.3947 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 MNT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
| 2023-09-29 |
0.3980 USDT |
3,291.4429 MNT |
0.3962 USDT |
0.3962 USDT |
0.3962 USDT |
0.3974 USDT |
| 2023-09-28 |
0.3899 USDT |
1,088.5760 MNT |
0.3874 USDT |
0.3867 USDT |
0.3874 USDT |
0.3958 USDT |
| 2023-09-27 |
0.3889 USDT |
2,524.6004 MNT |
0.3899 USDT |
0.3879 USDT |
0.3885 USDT |
0.3940 USDT |
| 2023-09-26 |
0.3901 USDT |
241.7142 MNT |
0.3933 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-09-25 |
0.3923 USDT |
1,102.2743 MNT |
0.3965 USDT |
0.3901 USDT |
0.3901 USDT |
0.3906 USDT |
| 2023-09-24 |
0.3925 USDT |
66,520.3123 MNT |
0.4832 USDT |
0.3893 USDT |
0.3915 USDT |
0.3965 USDT |
| 2023-09-23 |
0.3913 USDT |
6,056.9624 MNT |
0.3951 USDT |
0.3905 USDT |
0.3905 USDT |
0.3916 USDT |
| 2023-09-22 |
0.3955 USDT |
1,597.1613 MNT |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
0.3951 USDT |
| 2023-09-21 |
0.3973 USDT |
4,147.3791 MNT |
0.4025 USDT |
0.3935 USDT |
0.3936 USDT |
0.3936 USDT |
| 2023-09-20 |
0.4020 USDT |
1,480.0994 MNT |
0.4057 USDT |
0.4007 USDT |
0.4007 USDT |
0.4025 USDT |
| 2023-09-19 |
0.4040 USDT |
178.9371 MNT |
0.4041 USDT |
0.4022 USDT |
0.4022 USDT |
0.4057 USDT |
| 2023-09-18 |
0.4041 USDT |
400.0000 MNT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4041 USDT |
| 2023-09-17 |
0.4029 USDT |
3,534.3897 MNT |
0.4055 USDT |
0.4028 USDT |
0.4028 USDT |
0.4032 USDT |
| 2023-09-16 |
0.4060 USDT |
6,673.1807 MNT |
0.4076 USDT |
0.4041 USDT |
0.4041 USDT |
0.4050 USDT |
| 2023-09-15 |
0.4078 USDT |
4,984.7884 MNT |
0.4089 USDT |
0.4043 USDT |
0.4048 USDT |
0.4112 USDT |
| 2023-09-14 |
0.4084 USDT |
9,263.8666 MNT |
0.4121 USDT |
0.4069 USDT |
0.4076 USDT |
0.4100 USDT |
| 2023-09-13 |
0.4066 USDT |
11,399.9916 MNT |
0.4076 USDT |
0.4050 USDT |
0.4050 USDT |
0.4070 USDT |
| 2023-09-12 |
0.4079 USDT |
3,697.2530 MNT |
0.4028 USDT |
0.4028 USDT |
0.4028 USDT |
0.4085 USDT |
| 2023-09-11 |
0.4064 USDT |
1,259.0334 MNT |
0.4099 USDT |
0.4041 USDT |
0.4041 USDT |
0.4041 USDT |
| 2023-09-10 |
0.4113 USDT |
397.8684 MNT |
0.4115 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2023-09-09 |
0.4139 USDT |
337.2419 MNT |
0.4141 USDT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
| 2023-09-08 |
0.4170 USDT |
910.5513 MNT |
0.4174 USDT |
0.4137 USDT |
0.4137 USDT |
0.4137 USDT |
| 2023-09-07 |
0.4170 USDT |
1,430.9766 MNT |
0.4164 USDT |
0.4155 USDT |
0.4155 USDT |
0.4174 USDT |
| 2023-09-06 |
0.4193 USDT |
297.7914 MNT |
0.4255 USDT |
0.4164 USDT |
0.4164 USDT |
0.4164 USDT |
| 2023-09-05 |
0.4330 USDT |
744.7700 MNT |
0.4415 USDT |
0.4244 USDT |
0.4244 USDT |
0.4244 USDT |
| 2023-09-04 |
0.4477 USDT |
592.6391 MNT |
0.4513 USDT |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
| 2023-09-03 |
0.4507 USDT |
2,580.2150 MNT |
0.4508 USDT |
0.4501 USDT |
0.4501 USDT |
0.4512 USDT |
| 2023-09-02 |
0.4516 USDT |
213.9928 MNT |
0.4484 USDT |
0.4484 USDT |
0.4484 USDT |
0.4518 USDT |
| 2023-09-01 |
0.4514 USDT |
1,408.4795 MNT |
0.4466 USDT |
0.4464 USDT |
0.4466 USDT |
0.4484 USDT |
| 2023-08-31 |
0.4517 USDT |
1,850.1687 MNT |
0.4502 USDT |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |