Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2942 USDT |
38,293,367.5981 MOCA |
0.2615 USDT |
0.2523 USDT |
0.2919 USDT |
0.2973 USDT |
| 2024-12-20 |
0.1805 USDT |
81,609,873.0186 MOCA |
0.1525 USDT |
0.1481 USDT |
0.1740 USDT |
0.2118 USDT |
| 2024-12-19 |
0.1488 USDT |
111,521,067.7735 MOCA |
0.1327 USDT |
0.1285 USDT |
0.1339 USDT |
0.1577 USDT |
| 2024-12-18 |
0.1357 USDT |
101,091,900.4235 MOCA |
0.1315 USDT |
0.1237 USDT |
0.1267 USDT |
0.1329 USDT |
| 2024-12-17 |
0.1497 USDT |
61,122,639.5473 MOCA |
0.1704 USDT |
0.1366 USDT |
0.1420 USDT |
0.1389 USDT |
| 2024-12-16 |
0.2033 USDT |
69,823,252.4212 MOCA |
0.0970 USDT |
0.0948 USDT |
0.0977 USDT |
0.1724 USDT |
| 2024-12-15 |
0.0880 USDT |
29,215,701.3498 MOCA |
0.0895 USDT |
0.0862 USDT |
0.0878 USDT |
0.0875 USDT |
| 2024-12-14 |
0.0898 USDT |
81,623,831.2815 MOCA |
0.0917 USDT |
0.0875 USDT |
0.0879 USDT |
0.0901 USDT |
| 2024-12-13 |
0.0897 USDT |
87,942,859.2300 MOCA |
0.0856 USDT |
0.0855 USDT |
0.0872 USDT |
0.0920 USDT |
| 2024-12-12 |
0.0876 USDT |
91,593,047.9153 MOCA |
0.0844 USDT |
0.0841 USDT |
0.0851 USDT |
0.0879 USDT |
| 2024-12-11 |
0.0807 USDT |
136,835,569.1132 MOCA |
0.0785 USDT |
0.0757 USDT |
0.0776 USDT |
0.0840 USDT |
| 2024-12-10 |
0.0784 USDT |
241,532,139.5337 MOCA |
0.0788 USDT |
0.0722 USDT |
0.0754 USDT |
0.0791 USDT |
| 2024-12-09 |
0.0883 USDT |
79,069,161.2511 MOCA |
0.0965 USDT |
0.0836 USDT |
0.0864 USDT |
0.0871 USDT |
| 2024-12-08 |
0.0927 USDT |
98,990,625.1582 MOCA |
0.0922 USDT |
0.0901 USDT |
0.0913 USDT |
0.0942 USDT |
| 2024-12-07 |
0.0877 USDT |
65,314,831.6992 MOCA |
0.0890 USDT |
0.0863 USDT |
0.0875 USDT |
0.0886 USDT |
| 2024-12-06 |
0.0875 USDT |
114,907,529.7541 MOCA |
0.0838 USDT |
0.0829 USDT |
0.0852 USDT |
0.0905 USDT |
| 2024-12-05 |
0.0868 USDT |
71,043,895.3169 MOCA |
0.0857 USDT |
0.0827 USDT |
0.0856 USDT |
0.0895 USDT |
| 2024-12-04 |
0.0904 USDT |
91,140,903.7032 MOCA |
0.0900 USDT |
0.0882 USDT |
0.0897 USDT |
0.0937 USDT |
| 2024-12-03 |
0.0898 USDT |
108,062,574.1353 MOCA |
0.0917 USDT |
0.0805 USDT |
0.0860 USDT |
0.0891 USDT |
| 2024-12-02 |
0.0950 USDT |
106,003,671.2915 MOCA |
0.1067 USDT |
0.0874 USDT |
0.0900 USDT |
0.0910 USDT |
| 2024-12-01 |
0.0987 USDT |
85,136,681.1062 MOCA |
0.0964 USDT |
0.0962 USDT |
0.0977 USDT |
0.1028 USDT |
| 2024-11-30 |
0.0924 USDT |
76,910,243.7949 MOCA |
0.0880 USDT |
0.0860 USDT |
0.0876 USDT |
0.0961 USDT |
| 2024-11-29 |
0.0864 USDT |
77,647,246.6270 MOCA |
0.0864 USDT |
0.0842 USDT |
0.0855 USDT |
0.0869 USDT |
| 2024-11-28 |
0.0868 USDT |
100,152,756.5663 MOCA |
0.0838 USDT |
0.0833 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-11-27 |
0.0814 USDT |
78,813,855.3999 MOCA |
0.0803 USDT |
0.0786 USDT |
0.0810 USDT |
0.0803 USDT |
| 2024-11-26 |
0.0833 USDT |
149,888,893.2267 MOCA |
0.0787 USDT |
0.0780 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-11-25 |
0.0829 USDT |
158,126,938.2346 MOCA |
0.0854 USDT |
0.0777 USDT |
0.0795 USDT |
0.0787 USDT |
| 2024-11-24 |
0.0823 USDT |
99,359,756.7966 MOCA |
0.0801 USDT |
0.0758 USDT |
0.0791 USDT |
0.0777 USDT |
| 2024-11-23 |
0.0773 USDT |
142,049,630.7164 MOCA |
0.0724 USDT |
0.0720 USDT |
0.0733 USDT |
0.0810 USDT |
| 2024-11-22 |
0.0743 USDT |
155,342,256.4967 MOCA |
0.0746 USDT |
0.0697 USDT |
0.0714 USDT |
0.0711 USDT |
| 2024-11-21 |
0.0699 USDT |
91,631,662.4512 MOCA |
0.0716 USDT |
0.0672 USDT |
0.0686 USDT |
0.0713 USDT |
| 2024-11-20 |
0.0720 USDT |
138,132,716.5079 MOCA |
0.0735 USDT |
0.0696 USDT |
0.0715 USDT |
0.0721 USDT |
| 2024-11-19 |
0.0754 USDT |
90,481,870.7759 MOCA |
0.0768 USDT |
0.0728 USDT |
0.0742 USDT |
0.0763 USDT |
| 2024-11-18 |
0.0757 USDT |
132,149,532.0409 MOCA |
0.0749 USDT |
0.0735 USDT |
0.0749 USDT |
0.0761 USDT |
| 2024-11-17 |
0.0768 USDT |
79,650,316.1518 MOCA |
0.0793 USDT |
0.0700 USDT |
0.0757 USDT |
0.0772 USDT |
| 2024-11-16 |
0.0800 USDT |
90,401,724.7841 MOCA |
0.0782 USDT |
0.0775 USDT |
0.0783 USDT |
0.0812 USDT |
| 2024-11-15 |
0.0788 USDT |
135,724,032.0033 MOCA |
0.0802 USDT |
0.0756 USDT |
0.0768 USDT |
0.0783 USDT |
| 2024-11-14 |
0.0875 USDT |
123,324,097.1635 MOCA |
0.0909 USDT |
0.0814 USDT |
0.0847 USDT |
0.0839 USDT |
| 2024-11-13 |
0.0959 USDT |
60,183,046.6237 MOCA |
0.0965 USDT |
0.0903 USDT |
0.0914 USDT |
0.0910 USDT |
| 2024-11-12 |
0.0926 USDT |
101,429,434.9973 MOCA |
0.0937 USDT |
0.0855 USDT |
0.0875 USDT |
0.0863 USDT |
| 2024-11-11 |
0.1010 USDT |
131,772,308.7137 MOCA |
0.0965 USDT |
0.0890 USDT |
0.0921 USDT |
0.0903 USDT |
| 2024-11-10 |
0.0790 USDT |
139,816,580.7870 MOCA |
0.0714 USDT |
0.0704 USDT |
0.0710 USDT |
0.0916 USDT |
| 2024-11-09 |
0.0688 USDT |
149,238,193.5843 MOCA |
0.0655 USDT |
0.0641 USDT |
0.0663 USDT |
0.0700 USDT |
| 2024-11-08 |
0.0671 USDT |
113,645,141.5499 MOCA |
0.0668 USDT |
0.0650 USDT |
0.0659 USDT |
0.0653 USDT |
| 2024-11-07 |
0.0695 USDT |
87,551,499.1044 MOCA |
0.0705 USDT |
0.0674 USDT |
0.0681 USDT |
0.0677 USDT |
| 2024-11-06 |
0.0697 USDT |
147,453,827.8805 MOCA |
0.0659 USDT |
0.0658 USDT |
0.0684 USDT |
0.0709 USDT |
| 2024-11-05 |
0.0650 USDT |
114,193,952.7762 MOCA |
0.0627 USDT |
0.0622 USDT |
0.0635 USDT |
0.0654 USDT |
| 2024-11-04 |
0.0656 USDT |
99,792,640.5568 MOCA |
0.0679 USDT |
0.0626 USDT |
0.0637 USDT |
0.0631 USDT |
| 2024-11-03 |
0.0671 USDT |
116,171,175.9159 MOCA |
0.0665 USDT |
0.0650 USDT |
0.0659 USDT |
0.0683 USDT |
| 2024-11-02 |
0.0654 USDT |
111,262,017.9300 MOCA |
0.0663 USDT |
0.0629 USDT |
0.0641 USDT |
0.0665 USDT |