Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1781 USDT |
67,943,266.4969 MOCA |
0.1790 USDT |
0.1623 USDT |
0.1716 USDT |
0.1803 USDT |
| 2025-01-23 |
0.1790 USDT |
28,456,682.1251 MOCA |
0.1770 USDT |
0.1745 USDT |
0.1776 USDT |
0.1812 USDT |
| 2025-01-22 |
0.1775 USDT |
70,428,832.5855 MOCA |
0.1785 USDT |
0.1713 USDT |
0.1742 USDT |
0.1769 USDT |
| 2025-01-21 |
0.1748 USDT |
95,650,184.8284 MOCA |
0.1787 USDT |
0.1682 USDT |
0.1729 USDT |
0.1775 USDT |
| 2025-01-20 |
0.1845 USDT |
70,587,317.3066 MOCA |
0.1841 USDT |
0.1755 USDT |
0.1799 USDT |
0.1827 USDT |
| 2025-01-19 |
0.2047 USDT |
23,686,570.7928 MOCA |
0.2082 USDT |
0.1975 USDT |
0.1997 USDT |
0.1975 USDT |
| 2025-01-18 |
0.2138 USDT |
37,055,466.5011 MOCA |
0.2216 USDT |
0.2057 USDT |
0.2085 USDT |
0.2084 USDT |
| 2025-01-17 |
0.2179 USDT |
42,845,407.5031 MOCA |
0.2137 USDT |
0.2114 USDT |
0.2177 USDT |
0.2197 USDT |
| 2025-01-16 |
0.2162 USDT |
36,712,743.9166 MOCA |
0.2255 USDT |
0.2115 USDT |
0.2148 USDT |
0.2124 USDT |
| 2025-01-15 |
0.2178 USDT |
41,504,737.7903 MOCA |
0.2229 USDT |
0.2077 USDT |
0.2109 USDT |
0.2250 USDT |
| 2025-01-14 |
0.2234 USDT |
19,980,697.4097 MOCA |
0.2119 USDT |
0.2111 USDT |
0.2196 USDT |
0.2202 USDT |
| 2025-01-13 |
0.2088 USDT |
20,472,125.5341 MOCA |
0.2256 USDT |
0.1975 USDT |
0.2017 USDT |
0.2066 USDT |
| 2025-01-12 |
0.2292 USDT |
8,900,381.9613 MOCA |
0.2374 USDT |
0.2248 USDT |
0.2279 USDT |
0.2265 USDT |
| 2025-01-11 |
0.2267 USDT |
22,388,750.7955 MOCA |
0.2289 USDT |
0.2207 USDT |
0.2224 USDT |
0.2422 USDT |
| 2025-01-10 |
0.2325 USDT |
39,418,495.2769 MOCA |
0.2208 USDT |
0.2188 USDT |
0.2257 USDT |
0.2289 USDT |
| 2025-01-09 |
0.2290 USDT |
25,683,682.4969 MOCA |
0.2475 USDT |
0.2145 USDT |
0.2225 USDT |
0.2154 USDT |
| 2025-01-08 |
0.2565 USDT |
26,803,370.3687 MOCA |
0.2672 USDT |
0.2478 USDT |
0.2530 USDT |
0.2508 USDT |
| 2025-01-07 |
0.2971 USDT |
18,160,759.6453 MOCA |
0.3009 USDT |
0.2881 USDT |
0.2935 USDT |
0.2916 USDT |
| 2025-01-06 |
0.3023 USDT |
20,346,265.6146 MOCA |
0.3140 USDT |
0.2941 USDT |
0.2964 USDT |
0.2954 USDT |
| 2025-01-05 |
0.3103 USDT |
11,222,982.1178 MOCA |
0.2982 USDT |
0.2910 USDT |
0.3077 USDT |
0.3235 USDT |
| 2025-01-04 |
0.3093 USDT |
12,219,817.5397 MOCA |
0.2942 USDT |
0.2893 USDT |
0.3075 USDT |
0.3055 USDT |
| 2025-01-03 |
0.2674 USDT |
13,391,866.1192 MOCA |
0.2716 USDT |
0.2612 USDT |
0.2643 USDT |
0.2717 USDT |
| 2025-01-02 |
0.2586 USDT |
24,041,244.7882 MOCA |
0.2606 USDT |
0.2466 USDT |
0.2569 USDT |
0.2639 USDT |
| 2025-01-01 |
0.2687 USDT |
22,297,203.3832 MOCA |
0.2820 USDT |
0.2545 USDT |
0.2613 USDT |
0.2619 USDT |
| 2024-12-31 |
0.2518 USDT |
14,387,956.7921 MOCA |
0.2702 USDT |
0.2410 USDT |
0.2481 USDT |
0.2560 USDT |
| 2024-12-30 |
0.2835 USDT |
22,721,447.7293 MOCA |
0.2990 USDT |
0.2657 USDT |
0.2689 USDT |
0.2662 USDT |
| 2024-12-29 |
0.3094 USDT |
15,137,062.9432 MOCA |
0.3050 USDT |
0.2849 USDT |
0.3005 USDT |
0.3007 USDT |
| 2024-12-28 |
0.3236 USDT |
19,195,973.9245 MOCA |
0.3516 USDT |
0.3088 USDT |
0.3152 USDT |
0.3224 USDT |
| 2024-12-27 |
0.3473 USDT |
12,333,992.8896 MOCA |
0.3580 USDT |
0.3283 USDT |
0.3344 USDT |
0.3333 USDT |
| 2024-12-26 |
0.3418 USDT |
18,892,228.0383 MOCA |
0.3467 USDT |
0.3196 USDT |
0.3333 USDT |
0.3267 USDT |
| 2024-12-25 |
0.3681 USDT |
28,470,602.0886 MOCA |
0.3322 USDT |
0.2886 USDT |
0.3109 USDT |
0.3203 USDT |
| 2024-12-24 |
0.2854 USDT |
22,173,644.2961 MOCA |
0.3019 USDT |
0.2681 USDT |
0.2767 USDT |
0.2781 USDT |
| 2024-12-23 |
0.2870 USDT |
9,356,092.6881 MOCA |
0.3022 USDT |
0.2734 USDT |
0.2840 USDT |
0.2928 USDT |
| 2024-12-22 |
0.2699 USDT |
21,905,791.2850 MOCA |
0.2824 USDT |
0.2474 USDT |
0.2572 USDT |
0.2817 USDT |
| 2024-12-21 |
0.2942 USDT |
38,293,367.5981 MOCA |
0.2615 USDT |
0.2523 USDT |
0.2919 USDT |
0.2973 USDT |
| 2024-12-20 |
0.1805 USDT |
81,609,873.0186 MOCA |
0.1525 USDT |
0.1481 USDT |
0.1740 USDT |
0.2118 USDT |
| 2024-12-19 |
0.1488 USDT |
111,521,067.7735 MOCA |
0.1327 USDT |
0.1285 USDT |
0.1339 USDT |
0.1577 USDT |
| 2024-12-18 |
0.1357 USDT |
101,091,900.4235 MOCA |
0.1315 USDT |
0.1237 USDT |
0.1267 USDT |
0.1329 USDT |
| 2024-12-17 |
0.1497 USDT |
61,122,639.5473 MOCA |
0.1704 USDT |
0.1366 USDT |
0.1420 USDT |
0.1389 USDT |
| 2024-12-16 |
0.2033 USDT |
69,823,252.4212 MOCA |
0.0970 USDT |
0.0948 USDT |
0.0977 USDT |
0.1724 USDT |
| 2024-12-15 |
0.0880 USDT |
29,215,701.3498 MOCA |
0.0895 USDT |
0.0862 USDT |
0.0878 USDT |
0.0875 USDT |
| 2024-12-14 |
0.0898 USDT |
81,623,831.2815 MOCA |
0.0917 USDT |
0.0875 USDT |
0.0879 USDT |
0.0901 USDT |
| 2024-12-13 |
0.0897 USDT |
87,942,859.2300 MOCA |
0.0856 USDT |
0.0855 USDT |
0.0872 USDT |
0.0920 USDT |
| 2024-12-12 |
0.0876 USDT |
91,593,047.9153 MOCA |
0.0844 USDT |
0.0841 USDT |
0.0851 USDT |
0.0879 USDT |
| 2024-12-11 |
0.0807 USDT |
136,835,569.1132 MOCA |
0.0785 USDT |
0.0757 USDT |
0.0776 USDT |
0.0840 USDT |
| 2024-12-10 |
0.0784 USDT |
241,532,139.5337 MOCA |
0.0788 USDT |
0.0722 USDT |
0.0754 USDT |
0.0791 USDT |
| 2024-12-09 |
0.0883 USDT |
79,069,161.2511 MOCA |
0.0965 USDT |
0.0836 USDT |
0.0864 USDT |
0.0871 USDT |
| 2024-12-08 |
0.0927 USDT |
98,990,625.1582 MOCA |
0.0922 USDT |
0.0901 USDT |
0.0913 USDT |
0.0942 USDT |
| 2024-12-07 |
0.0877 USDT |
65,314,831.6992 MOCA |
0.0890 USDT |
0.0863 USDT |
0.0875 USDT |
0.0886 USDT |
| 2024-12-06 |
0.0875 USDT |
114,907,529.7541 MOCA |
0.0838 USDT |
0.0829 USDT |
0.0852 USDT |
0.0905 USDT |