Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0823 USDT |
99,359,756.7966 MOCA |
0.0801 USDT |
0.0758 USDT |
0.0791 USDT |
0.0777 USDT |
| 2024-11-23 |
0.0773 USDT |
142,049,630.7164 MOCA |
0.0724 USDT |
0.0720 USDT |
0.0733 USDT |
0.0810 USDT |
| 2024-11-22 |
0.0743 USDT |
155,342,256.4967 MOCA |
0.0746 USDT |
0.0697 USDT |
0.0714 USDT |
0.0711 USDT |
| 2024-11-21 |
0.0699 USDT |
91,631,662.4512 MOCA |
0.0716 USDT |
0.0672 USDT |
0.0686 USDT |
0.0713 USDT |
| 2024-11-20 |
0.0720 USDT |
138,132,716.5079 MOCA |
0.0735 USDT |
0.0696 USDT |
0.0715 USDT |
0.0721 USDT |
| 2024-11-19 |
0.0754 USDT |
90,481,870.7759 MOCA |
0.0768 USDT |
0.0728 USDT |
0.0742 USDT |
0.0763 USDT |
| 2024-11-18 |
0.0757 USDT |
132,149,532.0409 MOCA |
0.0749 USDT |
0.0735 USDT |
0.0749 USDT |
0.0761 USDT |
| 2024-11-17 |
0.0768 USDT |
79,650,316.1518 MOCA |
0.0793 USDT |
0.0700 USDT |
0.0757 USDT |
0.0772 USDT |
| 2024-11-16 |
0.0800 USDT |
90,401,724.7841 MOCA |
0.0782 USDT |
0.0775 USDT |
0.0783 USDT |
0.0812 USDT |
| 2024-11-15 |
0.0788 USDT |
135,724,032.0033 MOCA |
0.0802 USDT |
0.0756 USDT |
0.0768 USDT |
0.0783 USDT |
| 2024-11-14 |
0.0875 USDT |
123,324,097.1635 MOCA |
0.0909 USDT |
0.0814 USDT |
0.0847 USDT |
0.0839 USDT |
| 2024-11-13 |
0.0959 USDT |
60,183,046.6237 MOCA |
0.0965 USDT |
0.0903 USDT |
0.0914 USDT |
0.0910 USDT |
| 2024-11-12 |
0.0926 USDT |
101,429,434.9973 MOCA |
0.0937 USDT |
0.0855 USDT |
0.0875 USDT |
0.0863 USDT |
| 2024-11-11 |
0.1010 USDT |
131,772,308.7137 MOCA |
0.0965 USDT |
0.0890 USDT |
0.0921 USDT |
0.0903 USDT |
| 2024-11-10 |
0.0790 USDT |
139,816,580.7870 MOCA |
0.0714 USDT |
0.0704 USDT |
0.0710 USDT |
0.0916 USDT |
| 2024-11-09 |
0.0688 USDT |
149,238,193.5843 MOCA |
0.0655 USDT |
0.0641 USDT |
0.0663 USDT |
0.0700 USDT |
| 2024-11-08 |
0.0671 USDT |
113,645,141.5499 MOCA |
0.0668 USDT |
0.0650 USDT |
0.0659 USDT |
0.0653 USDT |
| 2024-11-07 |
0.0695 USDT |
87,551,499.1044 MOCA |
0.0705 USDT |
0.0674 USDT |
0.0681 USDT |
0.0677 USDT |
| 2024-11-06 |
0.0697 USDT |
147,453,827.8805 MOCA |
0.0659 USDT |
0.0658 USDT |
0.0684 USDT |
0.0709 USDT |
| 2024-11-05 |
0.0650 USDT |
114,193,952.7762 MOCA |
0.0627 USDT |
0.0622 USDT |
0.0635 USDT |
0.0654 USDT |
| 2024-11-04 |
0.0656 USDT |
99,792,640.5568 MOCA |
0.0679 USDT |
0.0626 USDT |
0.0637 USDT |
0.0631 USDT |
| 2024-11-03 |
0.0671 USDT |
116,171,175.9159 MOCA |
0.0665 USDT |
0.0650 USDT |
0.0659 USDT |
0.0683 USDT |
| 2024-11-02 |
0.0654 USDT |
111,262,017.9300 MOCA |
0.0663 USDT |
0.0629 USDT |
0.0641 USDT |
0.0665 USDT |
| 2024-11-01 |
0.0646 USDT |
143,191,229.9562 MOCA |
0.0619 USDT |
0.0614 USDT |
0.0628 USDT |
0.0658 USDT |
| 2024-10-31 |
0.0631 USDT |
102,412,666.7779 MOCA |
0.0640 USDT |
0.0611 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-10-30 |
0.0666 USDT |
98,578,123.4672 MOCA |
0.0664 USDT |
0.0634 USDT |
0.0653 USDT |
0.0662 USDT |
| 2024-10-29 |
0.0703 USDT |
115,146,724.1196 MOCA |
0.0682 USDT |
0.0682 USDT |
0.0696 USDT |
0.0707 USDT |
| 2024-10-28 |
0.0683 USDT |
118,997,007.0692 MOCA |
0.0694 USDT |
0.0659 USDT |
0.0671 USDT |
0.0673 USDT |
| 2024-10-27 |
0.0698 USDT |
57,916,302.5071 MOCA |
0.0694 USDT |
0.0682 USDT |
0.0693 USDT |
0.0701 USDT |
| 2024-10-26 |
0.0681 USDT |
152,799,826.8795 MOCA |
0.0655 USDT |
0.0645 USDT |
0.0657 USDT |
0.0693 USDT |
| 2024-10-25 |
0.0742 USDT |
92,949,177.7086 MOCA |
0.0748 USDT |
0.0710 USDT |
0.0718 USDT |
0.0711 USDT |
| 2024-10-24 |
0.0753 USDT |
128,850,945.3726 MOCA |
0.0730 USDT |
0.0726 USDT |
0.0737 USDT |
0.0749 USDT |
| 2024-10-23 |
0.0756 USDT |
94,573,861.7738 MOCA |
0.0784 USDT |
0.0723 USDT |
0.0735 USDT |
0.0733 USDT |
| 2024-10-22 |
0.0805 USDT |
108,862,615.4810 MOCA |
0.0808 USDT |
0.0790 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-10-21 |
0.0823 USDT |
78,392,101.1207 MOCA |
0.0836 USDT |
0.0803 USDT |
0.0813 USDT |
0.0811 USDT |
| 2024-10-20 |
0.0773 USDT |
51,154,335.4365 MOCA |
0.0763 USDT |
0.0754 USDT |
0.0761 USDT |
0.0786 USDT |
| 2024-10-19 |
0.0771 USDT |
81,394,064.6363 MOCA |
0.0772 USDT |
0.0746 USDT |
0.0749 USDT |
0.0748 USDT |
| 2024-10-18 |
0.0790 USDT |
67,957,207.2883 MOCA |
0.0780 USDT |
0.0769 USDT |
0.0784 USDT |
0.0777 USDT |
| 2024-10-17 |
0.0788 USDT |
79,915,844.2497 MOCA |
0.0797 USDT |
0.0777 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-10-16 |
0.0802 USDT |
119,562,006.1148 MOCA |
0.0792 USDT |
0.0779 USDT |
0.0794 USDT |
0.0805 USDT |
| 2024-10-15 |
0.0816 USDT |
132,068,404.8811 MOCA |
0.0854 USDT |
0.0784 USDT |
0.0794 USDT |
0.0790 USDT |
| 2024-10-14 |
0.0805 USDT |
27,334,399.1421 MOCA |
0.0794 USDT |
0.0784 USDT |
0.0796 USDT |
0.0811 USDT |
| 2024-10-13 |
0.0792 USDT |
36,860,215.9214 MOCA |
0.0777 USDT |
0.0776 USDT |
0.0790 USDT |
0.0798 USDT |
| 2024-10-12 |
0.0814 USDT |
47,429,774.4536 MOCA |
0.0805 USDT |
0.0803 USDT |
0.0810 USDT |
0.0809 USDT |
| 2024-10-11 |
0.0778 USDT |
56,485,860.4267 MOCA |
0.0763 USDT |
0.0758 USDT |
0.0767 USDT |
0.0766 USDT |
| 2024-10-10 |
0.0787 USDT |
98,369,532.3655 MOCA |
0.0794 USDT |
0.0747 USDT |
0.0766 USDT |
0.0768 USDT |
| 2024-10-09 |
0.0909 USDT |
40,900,686.9110 MOCA |
0.0939 USDT |
0.0877 USDT |
0.0884 USDT |
0.0877 USDT |
| 2024-10-08 |
0.0926 USDT |
94,711,740.6773 MOCA |
0.0904 USDT |
0.0901 USDT |
0.0907 USDT |
0.0941 USDT |
| 2024-10-07 |
0.0896 USDT |
92,067,871.8027 MOCA |
0.0891 USDT |
0.0867 USDT |
0.0881 USDT |
0.0915 USDT |
| 2024-10-06 |
0.0870 USDT |
33,295,182.2299 MOCA |
0.0867 USDT |
0.0856 USDT |
0.0862 USDT |
0.0891 USDT |