Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0654 USDT |
111,262,017.9300 MOCA |
0.0663 USDT |
0.0629 USDT |
0.0641 USDT |
0.0665 USDT |
| 2024-11-01 |
0.0646 USDT |
143,191,229.9562 MOCA |
0.0619 USDT |
0.0614 USDT |
0.0628 USDT |
0.0658 USDT |
| 2024-10-31 |
0.0631 USDT |
102,412,666.7779 MOCA |
0.0640 USDT |
0.0611 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-10-30 |
0.0666 USDT |
98,578,123.4672 MOCA |
0.0664 USDT |
0.0634 USDT |
0.0653 USDT |
0.0662 USDT |
| 2024-10-29 |
0.0703 USDT |
115,146,724.1196 MOCA |
0.0682 USDT |
0.0682 USDT |
0.0696 USDT |
0.0707 USDT |
| 2024-10-28 |
0.0683 USDT |
118,997,007.0692 MOCA |
0.0694 USDT |
0.0659 USDT |
0.0671 USDT |
0.0673 USDT |
| 2024-10-27 |
0.0698 USDT |
57,916,302.5071 MOCA |
0.0694 USDT |
0.0682 USDT |
0.0693 USDT |
0.0701 USDT |
| 2024-10-26 |
0.0681 USDT |
152,799,826.8795 MOCA |
0.0655 USDT |
0.0645 USDT |
0.0657 USDT |
0.0693 USDT |
| 2024-10-25 |
0.0742 USDT |
92,949,177.7086 MOCA |
0.0748 USDT |
0.0710 USDT |
0.0718 USDT |
0.0711 USDT |
| 2024-10-24 |
0.0753 USDT |
128,850,945.3726 MOCA |
0.0730 USDT |
0.0726 USDT |
0.0737 USDT |
0.0749 USDT |
| 2024-10-23 |
0.0756 USDT |
94,573,861.7738 MOCA |
0.0784 USDT |
0.0723 USDT |
0.0735 USDT |
0.0733 USDT |
| 2024-10-22 |
0.0805 USDT |
108,862,615.4810 MOCA |
0.0808 USDT |
0.0790 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-10-21 |
0.0823 USDT |
78,392,101.1207 MOCA |
0.0836 USDT |
0.0803 USDT |
0.0813 USDT |
0.0811 USDT |
| 2024-10-20 |
0.0773 USDT |
51,154,335.4365 MOCA |
0.0763 USDT |
0.0754 USDT |
0.0761 USDT |
0.0786 USDT |
| 2024-10-19 |
0.0771 USDT |
81,394,064.6363 MOCA |
0.0772 USDT |
0.0746 USDT |
0.0749 USDT |
0.0748 USDT |
| 2024-10-18 |
0.0790 USDT |
67,957,207.2883 MOCA |
0.0780 USDT |
0.0769 USDT |
0.0784 USDT |
0.0777 USDT |
| 2024-10-17 |
0.0788 USDT |
79,915,844.2497 MOCA |
0.0797 USDT |
0.0777 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-10-16 |
0.0802 USDT |
119,562,006.1148 MOCA |
0.0792 USDT |
0.0779 USDT |
0.0794 USDT |
0.0805 USDT |
| 2024-10-15 |
0.0816 USDT |
132,068,404.8811 MOCA |
0.0854 USDT |
0.0784 USDT |
0.0794 USDT |
0.0790 USDT |
| 2024-10-14 |
0.0805 USDT |
27,334,399.1421 MOCA |
0.0794 USDT |
0.0784 USDT |
0.0796 USDT |
0.0811 USDT |
| 2024-10-13 |
0.0792 USDT |
36,860,215.9214 MOCA |
0.0777 USDT |
0.0776 USDT |
0.0790 USDT |
0.0798 USDT |
| 2024-10-12 |
0.0814 USDT |
47,429,774.4536 MOCA |
0.0805 USDT |
0.0803 USDT |
0.0810 USDT |
0.0809 USDT |
| 2024-10-11 |
0.0778 USDT |
56,485,860.4267 MOCA |
0.0763 USDT |
0.0758 USDT |
0.0767 USDT |
0.0766 USDT |
| 2024-10-10 |
0.0787 USDT |
98,369,532.3655 MOCA |
0.0794 USDT |
0.0747 USDT |
0.0766 USDT |
0.0768 USDT |
| 2024-10-09 |
0.0909 USDT |
40,900,686.9110 MOCA |
0.0939 USDT |
0.0877 USDT |
0.0884 USDT |
0.0877 USDT |
| 2024-10-08 |
0.0926 USDT |
94,711,740.6773 MOCA |
0.0904 USDT |
0.0901 USDT |
0.0907 USDT |
0.0941 USDT |
| 2024-10-07 |
0.0896 USDT |
92,067,871.8027 MOCA |
0.0891 USDT |
0.0867 USDT |
0.0881 USDT |
0.0915 USDT |
| 2024-10-06 |
0.0870 USDT |
33,295,182.2299 MOCA |
0.0867 USDT |
0.0856 USDT |
0.0862 USDT |
0.0891 USDT |
| 2024-10-05 |
0.0886 USDT |
63,739,415.2179 MOCA |
0.0891 USDT |
0.0870 USDT |
0.0874 USDT |
0.0872 USDT |
| 2024-10-04 |
0.0879 USDT |
50,427,351.0716 MOCA |
0.0877 USDT |
0.0850 USDT |
0.0873 USDT |
0.0881 USDT |
| 2024-10-03 |
0.0893 USDT |
56,423,472.5092 MOCA |
0.0888 USDT |
0.0865 USDT |
0.0879 USDT |
0.0878 USDT |
| 2024-10-02 |
0.0928 USDT |
106,751,504.5664 MOCA |
0.0934 USDT |
0.0893 USDT |
0.0907 USDT |
0.0894 USDT |
| 2024-10-01 |
0.1054 USDT |
112,084,116.8334 MOCA |
0.1129 USDT |
0.0937 USDT |
0.0969 USDT |
0.0939 USDT |
| 2024-09-30 |
0.1150 USDT |
59,236,272.6047 MOCA |
0.1179 USDT |
0.1124 USDT |
0.1138 USDT |
0.1131 USDT |
| 2024-09-29 |
0.1154 USDT |
41,455,899.2101 MOCA |
0.1155 USDT |
0.1132 USDT |
0.1149 USDT |
0.1166 USDT |
| 2024-09-28 |
0.1150 USDT |
67,246,525.8833 MOCA |
0.1138 USDT |
0.1116 USDT |
0.1144 USDT |
0.1149 USDT |
| 2024-09-27 |
0.1143 USDT |
64,293,898.8801 MOCA |
0.1110 USDT |
0.1107 USDT |
0.1121 USDT |
0.1154 USDT |
| 2024-09-26 |
0.1138 USDT |
70,953,814.0636 MOCA |
0.1141 USDT |
0.1108 USDT |
0.1127 USDT |
0.1125 USDT |
| 2024-09-25 |
0.1164 USDT |
89,333,050.3204 MOCA |
0.1162 USDT |
0.1140 USDT |
0.1154 USDT |
0.1149 USDT |
| 2024-09-24 |
0.1158 USDT |
68,390,452.7423 MOCA |
0.1152 USDT |
0.1128 USDT |
0.1145 USDT |
0.1172 USDT |
| 2024-09-23 |
0.1166 USDT |
85,258,827.4384 MOCA |
0.1164 USDT |
0.1140 USDT |
0.1153 USDT |
0.1153 USDT |
| 2024-09-22 |
0.1123 USDT |
35,773,875.7765 MOCA |
0.1102 USDT |
0.1090 USDT |
0.1111 USDT |
0.1148 USDT |
| 2024-09-21 |
0.1085 USDT |
56,652,310.7563 MOCA |
0.1079 USDT |
0.1045 USDT |
0.1067 USDT |
0.1101 USDT |
| 2024-09-20 |
0.1082 USDT |
91,641,760.1944 MOCA |
0.1081 USDT |
0.1054 USDT |
0.1064 USDT |
0.1080 USDT |
| 2024-09-19 |
0.1087 USDT |
92,792,541.7894 MOCA |
0.1077 USDT |
0.1056 USDT |
0.1066 USDT |
0.1100 USDT |
| 2024-09-18 |
0.1056 USDT |
87,616,415.4487 MOCA |
0.1092 USDT |
0.1022 USDT |
0.1030 USDT |
0.1065 USDT |
| 2024-09-17 |
0.1092 USDT |
55,322,419.1429 MOCA |
0.1069 USDT |
0.1055 USDT |
0.1067 USDT |
0.1087 USDT |
| 2024-09-16 |
0.1077 USDT |
84,542,993.4713 MOCA |
0.1053 USDT |
0.1041 USDT |
0.1055 USDT |
0.1053 USDT |
| 2024-09-15 |
0.1075 USDT |
46,528,827.4218 MOCA |
0.1037 USDT |
0.1036 USDT |
0.1052 USDT |
0.1084 USDT |
| 2024-09-14 |
0.0987 USDT |
90,419,749.0274 MOCA |
0.0967 USDT |
0.0960 USDT |
0.0968 USDT |
0.1037 USDT |