Crypto exchange Huobi
Market Museum of Crypto Art (MOCA) / Tether (USDT)
Identifier on Huobi: mocausdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-07-28 | 0.1035 USDT | 73,453,424.7067 MOCA | 0.1028 USDT | 0.1004 USDT | 0.1020 USDT | 0.1048 USDT |
2024-07-27 | 0.1014 USDT | 92,459,123.6040 MOCA | 0.0977 USDT | 0.0966 USDT | 0.0977 USDT | 0.1013 USDT |
2024-07-26 | 0.0906 USDT | 103,656,681.0062 MOCA | 0.0872 USDT | 0.0867 USDT | 0.0876 USDT | 0.0924 USDT |
2024-07-25 | 0.0866 USDT | 137,546,832.1097 MOCA | 0.0908 USDT | 0.0835 USDT | 0.0854 USDT | 0.0867 USDT |
2024-07-24 | 0.0913 USDT | 85,117,619.8029 MOCA | 0.0894 USDT | 0.0877 USDT | 0.0898 USDT | 0.0919 USDT |
2024-07-23 | 0.0868 USDT | 112,470,464.8316 MOCA | 0.0865 USDT | 0.0819 USDT | 0.0841 USDT | 0.0856 USDT |
2024-07-22 | 0.0800 USDT | 110,033,977.9457 MOCA | 0.0791 USDT | 0.0758 USDT | 0.0772 USDT | 0.0858 USDT |
2024-07-21 | 0.0780 USDT | 70,223,894.2552 MOCA | 0.0739 USDT | 0.0736 USDT | 0.0746 USDT | 0.0793 USDT |
2024-07-20 | 0.0769 USDT | 112,300,873.8545 MOCA | 0.0831 USDT | 0.0715 USDT | 0.0733 USDT | 0.0749 USDT |
2024-07-19 | 0.0775 USDT | 149,881,938.0751 MOCA | 0.0801 USDT | 0.0750 USDT | 0.0765 USDT | 0.0814 USDT |
2024-07-18 | 0.0854 USDT | 120,788,968.9494 MOCA | 0.0870 USDT | 0.0829 USDT | 0.0842 USDT | 0.0850 USDT |
2024-07-17 | 0.0918 USDT | 114,235,130.2476 MOCA | 0.1046 USDT | 0.0834 USDT | 0.0860 USDT | 0.0858 USDT |
2024-07-16 | 0.1078 USDT | 117,669,358.4595 MOCA | 0.1151 USDT | 0.1026 USDT | 0.1050 USDT | 0.1050 USDT |
2024-07-15 | 0.1105 USDT | 110,289,282.1927 MOCA | 0.1118 USDT | 0.1082 USDT | 0.1102 USDT | 0.1131 USDT |
2024-07-14 | 0.1116 USDT | 97,864,447.6049 MOCA | 0.1126 USDT | 0.1093 USDT | 0.1107 USDT | 0.1120 USDT |
2024-07-13 | 0.1113 USDT | 108,458,308.2325 MOCA | 0.1213 USDT | 0.1088 USDT | 0.1115 USDT | 0.1131 USDT |
2024-07-12 | 0.1189 USDT | 66,975,922.5052 MOCA | 0.1154 USDT | 0.1096 USDT | 0.1152 USDT | 0.1247 USDT |
2024-07-11 | 0.0909 USDT | 50,148,114.0343 MOCA | 0.0113 USDT | 0.0113 USDT | 0.0895 USDT | 0.0996 USDT |
12