Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1104 USDT |
71,063,741.8337 MOCA |
0.1125 USDT |
0.1076 USDT |
0.1092 USDT |
0.1108 USDT |
| 2024-08-12 |
0.1167 USDT |
80,527,739.4584 MOCA |
0.1163 USDT |
0.1129 USDT |
0.1159 USDT |
0.1152 USDT |
| 2024-08-11 |
0.1198 USDT |
81,942,865.0894 MOCA |
0.1191 USDT |
0.1134 USDT |
0.1150 USDT |
0.1135 USDT |
| 2024-08-10 |
0.1221 USDT |
102,452,445.8741 MOCA |
0.1291 USDT |
0.1163 USDT |
0.1179 USDT |
0.1191 USDT |
| 2024-08-09 |
0.1260 USDT |
91,256,026.1349 MOCA |
0.1243 USDT |
0.1212 USDT |
0.1232 USDT |
0.1243 USDT |
| 2024-08-08 |
0.1163 USDT |
88,986,954.3550 MOCA |
0.1042 USDT |
0.1033 USDT |
0.1049 USDT |
0.1246 USDT |
| 2024-08-07 |
0.1080 USDT |
74,057,747.2446 MOCA |
0.1064 USDT |
0.1049 USDT |
0.1067 USDT |
0.1087 USDT |
| 2024-08-06 |
0.1047 USDT |
122,489,678.2565 MOCA |
0.0995 USDT |
0.0992 USDT |
0.1031 USDT |
0.1080 USDT |
| 2024-08-05 |
0.1101 USDT |
66,188,721.0766 MOCA |
0.1244 USDT |
0.0901 USDT |
0.0977 USDT |
0.1078 USDT |
| 2024-08-04 |
0.1267 USDT |
96,327,213.9354 MOCA |
0.1260 USDT |
0.1179 USDT |
0.1223 USDT |
0.1248 USDT |
| 2024-08-03 |
0.1268 USDT |
91,438,192.7801 MOCA |
0.1238 USDT |
0.1120 USDT |
0.1178 USDT |
0.1341 USDT |
| 2024-08-02 |
0.1225 USDT |
90,329,392.3494 MOCA |
0.1195 USDT |
0.1171 USDT |
0.1207 USDT |
0.1219 USDT |
| 2024-08-01 |
0.1096 USDT |
109,585,060.5996 MOCA |
0.1100 USDT |
0.1028 USDT |
0.1060 USDT |
0.1201 USDT |
| 2024-07-31 |
0.1175 USDT |
71,521,603.4171 MOCA |
0.1179 USDT |
0.1147 USDT |
0.1165 USDT |
0.1172 USDT |
| 2024-07-30 |
0.1224 USDT |
86,942,468.4144 MOCA |
0.1224 USDT |
0.1177 USDT |
0.1198 USDT |
0.1189 USDT |
| 2024-07-29 |
0.1152 USDT |
83,863,548.9548 MOCA |
0.1084 USDT |
0.1079 USDT |
0.1123 USDT |
0.1206 USDT |
| 2024-07-28 |
0.1035 USDT |
73,453,424.7067 MOCA |
0.1028 USDT |
0.1004 USDT |
0.1020 USDT |
0.1048 USDT |
| 2024-07-27 |
0.1014 USDT |
92,459,123.6040 MOCA |
0.0977 USDT |
0.0966 USDT |
0.0977 USDT |
0.1013 USDT |
| 2024-07-26 |
0.0906 USDT |
103,656,681.0062 MOCA |
0.0872 USDT |
0.0867 USDT |
0.0876 USDT |
0.0924 USDT |
| 2024-07-25 |
0.0866 USDT |
137,546,832.1097 MOCA |
0.0908 USDT |
0.0835 USDT |
0.0854 USDT |
0.0867 USDT |
| 2024-07-24 |
0.0913 USDT |
85,117,619.8029 MOCA |
0.0894 USDT |
0.0877 USDT |
0.0898 USDT |
0.0919 USDT |
| 2024-07-23 |
0.0868 USDT |
112,470,464.8316 MOCA |
0.0865 USDT |
0.0819 USDT |
0.0841 USDT |
0.0856 USDT |
| 2024-07-22 |
0.0800 USDT |
110,033,977.9457 MOCA |
0.0791 USDT |
0.0758 USDT |
0.0772 USDT |
0.0858 USDT |
| 2024-07-21 |
0.0780 USDT |
70,223,894.2552 MOCA |
0.0739 USDT |
0.0736 USDT |
0.0746 USDT |
0.0793 USDT |
| 2024-07-20 |
0.0769 USDT |
112,300,873.8545 MOCA |
0.0831 USDT |
0.0715 USDT |
0.0733 USDT |
0.0749 USDT |
| 2024-07-19 |
0.0775 USDT |
149,881,938.0751 MOCA |
0.0801 USDT |
0.0750 USDT |
0.0765 USDT |
0.0814 USDT |
| 2024-07-18 |
0.0854 USDT |
120,788,968.9494 MOCA |
0.0870 USDT |
0.0829 USDT |
0.0842 USDT |
0.0850 USDT |
| 2024-07-17 |
0.0918 USDT |
114,235,130.2476 MOCA |
0.1046 USDT |
0.0834 USDT |
0.0860 USDT |
0.0858 USDT |
| 2024-07-16 |
0.1078 USDT |
117,669,358.4595 MOCA |
0.1151 USDT |
0.1026 USDT |
0.1050 USDT |
0.1050 USDT |
| 2024-07-15 |
0.1105 USDT |
110,289,282.1927 MOCA |
0.1118 USDT |
0.1082 USDT |
0.1102 USDT |
0.1131 USDT |
| 2024-07-14 |
0.1116 USDT |
97,864,447.6049 MOCA |
0.1126 USDT |
0.1093 USDT |
0.1107 USDT |
0.1120 USDT |
| 2024-07-13 |
0.1113 USDT |
108,458,308.2325 MOCA |
0.1213 USDT |
0.1088 USDT |
0.1115 USDT |
0.1131 USDT |
| 2024-07-12 |
0.1189 USDT |
66,975,922.5052 MOCA |
0.1154 USDT |
0.1096 USDT |
0.1152 USDT |
0.1247 USDT |
| 2024-07-11 |
0.0909 USDT |
50,148,114.0343 MOCA |
0.0113 USDT |
0.0113 USDT |
0.0895 USDT |
0.0996 USDT |