Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0866 USDT |
137,546,832.1097 MOCA |
0.0908 USDT |
0.0835 USDT |
0.0854 USDT |
0.0867 USDT |
| 2024-07-24 |
0.0913 USDT |
85,117,619.8029 MOCA |
0.0894 USDT |
0.0877 USDT |
0.0898 USDT |
0.0919 USDT |
| 2024-07-23 |
0.0868 USDT |
112,470,464.8316 MOCA |
0.0865 USDT |
0.0819 USDT |
0.0841 USDT |
0.0856 USDT |
| 2024-07-22 |
0.0800 USDT |
110,033,977.9457 MOCA |
0.0791 USDT |
0.0758 USDT |
0.0772 USDT |
0.0858 USDT |
| 2024-07-21 |
0.0780 USDT |
70,223,894.2552 MOCA |
0.0739 USDT |
0.0736 USDT |
0.0746 USDT |
0.0793 USDT |
| 2024-07-20 |
0.0769 USDT |
112,300,873.8545 MOCA |
0.0831 USDT |
0.0715 USDT |
0.0733 USDT |
0.0749 USDT |
| 2024-07-19 |
0.0775 USDT |
149,881,938.0751 MOCA |
0.0801 USDT |
0.0750 USDT |
0.0765 USDT |
0.0814 USDT |
| 2024-07-18 |
0.0854 USDT |
120,788,968.9494 MOCA |
0.0870 USDT |
0.0829 USDT |
0.0842 USDT |
0.0850 USDT |
| 2024-07-17 |
0.0918 USDT |
114,235,130.2476 MOCA |
0.1046 USDT |
0.0834 USDT |
0.0860 USDT |
0.0858 USDT |
| 2024-07-16 |
0.1078 USDT |
117,669,358.4595 MOCA |
0.1151 USDT |
0.1026 USDT |
0.1050 USDT |
0.1050 USDT |
| 2024-07-15 |
0.1105 USDT |
110,289,282.1927 MOCA |
0.1118 USDT |
0.1082 USDT |
0.1102 USDT |
0.1131 USDT |
| 2024-07-14 |
0.1116 USDT |
97,864,447.6049 MOCA |
0.1126 USDT |
0.1093 USDT |
0.1107 USDT |
0.1120 USDT |
| 2024-07-13 |
0.1113 USDT |
108,458,308.2325 MOCA |
0.1213 USDT |
0.1088 USDT |
0.1115 USDT |
0.1131 USDT |
| 2024-07-12 |
0.1189 USDT |
66,975,922.5052 MOCA |
0.1154 USDT |
0.1096 USDT |
0.1152 USDT |
0.1247 USDT |
| 2024-07-11 |
0.0909 USDT |
50,148,114.0343 MOCA |
0.0113 USDT |
0.0113 USDT |
0.0895 USDT |
0.0996 USDT |