Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0350 USDT |
917,621.2203 |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-01-25 |
0.0355 USDT |
5,714,197.5392 |
0.0365 USDT |
0.0346 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-01-24 |
0.0367 USDT |
12,264,563.4563 |
0.0372 USDT |
0.0356 USDT |
0.0361 USDT |
0.0370 USDT |
| 2025-01-23 |
0.0395 USDT |
2,828,336.5597 |
0.0407 USDT |
0.0380 USDT |
0.0387 USDT |
0.0381 USDT |
| 2025-01-22 |
0.0408 USDT |
9,329,437.5067 |
0.0406 USDT |
0.0399 USDT |
0.0404 USDT |
0.0413 USDT |
| 2025-01-21 |
0.0401 USDT |
12,195,562.5847 |
0.0396 USDT |
0.0387 USDT |
0.0392 USDT |
0.0411 USDT |
| 2025-01-20 |
0.0383 USDT |
9,636,724.1283 |
0.0376 USDT |
0.0366 USDT |
0.0371 USDT |
0.0390 USDT |
| 2025-01-19 |
0.0415 USDT |
14,024,057.1608 |
0.0418 USDT |
0.0372 USDT |
0.0391 USDT |
0.0377 USDT |
| 2025-01-18 |
0.0469 USDT |
4,364,722.2731 |
0.0489 USDT |
0.0441 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-01-17 |
0.0515 USDT |
4,958,301.3204 |
0.0499 USDT |
0.0489 USDT |
0.0500 USDT |
0.0516 USDT |
| 2025-01-16 |
0.0441 USDT |
4,672,204.8583 |
0.0457 USDT |
0.0428 USDT |
0.0435 USDT |
0.0447 USDT |
| 2025-01-15 |
0.0407 USDT |
5,861,562.0447 |
0.0399 USDT |
0.0393 USDT |
0.0397 USDT |
0.0437 USDT |
| 2025-01-14 |
0.0386 USDT |
3,024,165.4503 |
0.0390 USDT |
0.0381 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-01-13 |
0.0403 USDT |
2,532,123.4445 |
0.0412 USDT |
0.0378 USDT |
0.0382 USDT |
0.0379 USDT |
| 2025-01-12 |
0.0382 USDT |
1,550,398.4171 |
0.0386 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-01-11 |
0.0394 USDT |
3,482,472.0127 |
0.0422 USDT |
0.0365 USDT |
0.0370 USDT |
0.0380 USDT |
| 2025-01-10 |
0.0382 USDT |
6,334,217.6292 |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0385 USDT |
| 2025-01-09 |
0.0378 USDT |
7,786,373.1680 |
0.0413 USDT |
0.0352 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-01-08 |
0.0424 USDT |
3,834,763.7451 |
0.0441 USDT |
0.0415 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-01-07 |
0.0462 USDT |
3,266,429.0127 |
0.0449 USDT |
0.0448 USDT |
0.0449 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0447 USDT |
3,169,484.7287 |
0.0449 USDT |
0.0436 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-01-05 |
0.0424 USDT |
4,122,135.0512 |
0.0410 USDT |
0.0407 USDT |
0.0411 USDT |
0.0448 USDT |
| 2025-01-04 |
0.0402 USDT |
2,050,106.7050 |
0.0410 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-03 |
0.0406 USDT |
2,065,569.8143 |
0.0409 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-01-02 |
0.0453 USDT |
3,579,818.4273 |
0.0425 USDT |
0.0419 USDT |
0.0441 USDT |
0.0449 USDT |
| 2025-01-01 |
0.0412 USDT |
4,478,641.3790 |
0.0391 USDT |
0.0391 USDT |
0.0406 USDT |
0.0418 USDT |
| 2024-12-31 |
0.0358 USDT |
2,123,245.6631 |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-12-30 |
0.0343 USDT |
4,637,915.7766 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-12-29 |
0.0343 USDT |
3,455,183.7859 |
0.0342 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-12-28 |
0.0338 USDT |
6,078,472.9336 |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0335 USDT |
| 2024-12-27 |
0.0319 USDT |
3,445,043.7359 |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0323 USDT |
| 2024-12-26 |
0.0328 USDT |
5,038,305.5099 |
0.0361 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-25 |
0.0372 USDT |
7,159,242.8630 |
0.0371 USDT |
0.0360 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-12-24 |
0.0359 USDT |
8,840,084.4629 |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0371 USDT |
| 2024-12-23 |
0.0325 USDT |
1,443,478.2652 |
0.0331 USDT |
0.0318 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-12-22 |
0.0348 USDT |
3,477,609.1082 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-12-21 |
0.0372 USDT |
5,742,773.6744 |
0.0373 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-12-20 |
0.0346 USDT |
8,403,155.3418 |
0.0353 USDT |
0.0313 USDT |
0.0333 USDT |
0.0352 USDT |
| 2024-12-19 |
0.0391 USDT |
8,809,963.5248 |
0.0418 USDT |
0.0342 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-12-18 |
0.0433 USDT |
7,875,048.5891 |
0.0435 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-12-17 |
0.0449 USDT |
4,989,362.9725 |
0.0459 USDT |
0.0438 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-12-16 |
0.0466 USDT |
6,004,578.4503 |
0.0462 USDT |
0.0457 USDT |
0.0461 USDT |
0.0470 USDT |
| 2024-12-15 |
0.0435 USDT |
6,087,043.0428 |
0.0436 USDT |
0.0421 USDT |
0.0425 USDT |
0.0446 USDT |
| 2024-12-14 |
0.0413 USDT |
5,279,044.4235 |
0.0387 USDT |
0.0383 USDT |
0.0400 USDT |
0.0431 USDT |
| 2024-12-13 |
0.0387 USDT |
10,151,873.1236 |
0.0405 USDT |
0.0365 USDT |
0.0377 USDT |
0.0379 USDT |
| 2024-12-12 |
0.0420 USDT |
5,313,786.3986 |
0.0503 USDT |
0.0374 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-12-11 |
0.0473 USDT |
6,189,898.9796 |
0.0465 USDT |
0.0459 USDT |
0.0463 USDT |
0.0493 USDT |
| 2024-12-10 |
0.0459 USDT |
9,957,264.6903 |
0.0460 USDT |
0.0427 USDT |
0.0443 USDT |
0.0466 USDT |
| 2024-12-09 |
0.0518 USDT |
3,732,548.8515 |
0.0543 USDT |
0.0478 USDT |
0.0499 USDT |
0.0503 USDT |
| 2024-12-08 |
0.0564 USDT |
4,736,085.7174 |
0.0576 USDT |
0.0547 USDT |
0.0550 USDT |
0.0547 USDT |