Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: modeusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0168 USDT | 16,554,220.5017 | 0.0173 USDT | 0.0162 USDT | 0.0164 USDT | 0.0170 USDT |
| 2024-11-22 | 0.0165 USDT | 19,963,696.9248 | 0.0152 USDT | 0.0150 USDT | 0.0151 USDT | 0.0170 USDT |
| 2024-11-21 | 0.0133 USDT | 7,949,950.5358 | 0.0132 USDT | 0.0131 USDT | 0.0132 USDT | 0.0135 USDT |
| 2024-11-20 | 0.0135 USDT | 12,622,634.3754 | 0.0135 USDT | 0.0132 USDT | 0.0133 USDT | 0.0132 USDT |
| 2024-11-19 | 0.0139 USDT | 8,232,823.5505 | 0.0140 USDT | 0.0137 USDT | 0.0138 USDT | 0.0138 USDT |
| 2024-11-18 | 0.0131 USDT | 13,935,223.5115 | 0.0128 USDT | 0.0126 USDT | 0.0127 USDT | 0.0140 USDT |
| 2024-11-17 | 0.0130 USDT | 7,352,281.5347 | 0.0128 USDT | 0.0128 USDT | 0.0129 USDT | 0.0130 USDT |
| 2024-11-16 | 0.0124 USDT | 8,986,971.9300 | 0.0120 USDT | 0.0120 USDT | 0.0121 USDT | 0.0128 USDT |
| 2024-11-15 | 0.0120 USDT | 18,382,878.8925 | 0.0122 USDT | 0.0119 USDT | 0.0120 USDT | 0.0119 USDT |
| 2024-11-14 | 0.0122 USDT | 17,986,806.3968 | 0.0122 USDT | 0.0120 USDT | 0.0121 USDT | 0.0123 USDT |
| 2024-11-13 | 0.0127 USDT | 7,257,776.5278 | 0.0126 USDT | 0.0123 USDT | 0.0124 USDT | 0.0123 USDT |
| 2024-11-12 | 0.0128 USDT | 15,921,894.8782 | 0.0124 USDT | 0.0123 USDT | 0.0124 USDT | 0.0127 USDT |
| 2024-11-11 | 0.0120 USDT | 16,188,154.5874 | 0.0122 USDT | 0.0117 USDT | 0.0118 USDT | 0.0122 USDT |
| 2024-11-10 | 0.0120 USDT | 13,094,260.1310 | 0.0118 USDT | 0.0116 USDT | 0.0118 USDT | 0.0119 USDT |
| 2024-11-09 | 0.0113 USDT | 11,134,510.6418 | 0.0110 USDT | 0.0109 USDT | 0.0109 USDT | 0.0116 USDT |
| 2024-11-08 | 0.0105 USDT | 15,304,169.6478 | 0.0109 USDT | 0.0099 USDT | 0.0106 USDT | 0.0108 USDT |
| 2024-11-07 | 0.0117 USDT | 8,036,564.7198 | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0118 USDT |
| 2024-11-06 | 0.0112 USDT | 12,161,320.5587 | 0.0105 USDT | 0.0105 USDT | 0.0106 USDT | 0.0115 USDT |
| 2024-11-05 | 0.0105 USDT | 3,555,670.8592 | 0.0104 USDT | 0.0103 USDT | 0.0104 USDT | 0.0105 USDT |
| 2024-11-04 | 0.0106 USDT | 9,518,993.2689 | 0.0107 USDT | 0.0104 USDT | 0.0105 USDT | 0.0105 USDT |
| 2024-11-03 | 0.0109 USDT | 13,812,052.7687 | 0.0114 USDT | 0.0105 USDT | 0.0110 USDT | 0.0109 USDT |
| 2024-11-02 | 0.0115 USDT | 10,767,098.3791 | 0.0115 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2024-11-01 | 0.0126 USDT | 11,016,572.3566 | 0.0118 USDT | 0.0096 USDT | 0.0115 USDT | 0.0106 USDT |
| 2024-10-31 | 0.0122 USDT | 4,561,311.2409 | 0.0123 USDT | 0.0120 USDT | 0.0121 USDT | 0.0121 USDT |
| 2024-10-30 | 0.0122 USDT | 5,436,123.7666 | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0125 USDT |
| 2024-10-29 | 0.0123 USDT | 9,099,803.7550 | 0.0124 USDT | 0.0120 USDT | 0.0121 USDT | 0.0121 USDT |
| 2024-10-28 | 0.0125 USDT | 13,164,947.3686 | 0.0124 USDT | 0.0123 USDT | 0.0124 USDT | 0.0124 USDT |
| 2024-10-27 | 0.0119 USDT | 7,615,649.3948 | 0.0119 USDT | 0.0118 USDT | 0.0119 USDT | 0.0120 USDT |
| 2024-10-26 | 0.0116 USDT | 12,625,381.0815 | 0.0112 USDT | 0.0110 USDT | 0.0112 USDT | 0.0119 USDT |
| 2024-10-25 | 0.0114 USDT | 7,446,301.9919 | 0.0113 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2024-10-24 | 0.0106 USDT | 7,123,512.2601 | 0.0102 USDT | 0.0102 USDT | 0.0103 USDT | 0.0113 USDT |
| 2024-10-23 | 0.0101 USDT | 5,401,850.6917 | 0.0101 USDT | 0.0099 USDT | 0.0099 USDT | 0.0100 USDT |
| 2024-10-22 | 0.0096 USDT | 7,076,506.4477 | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT | 0.0099 USDT |
| 2024-10-21 | 0.0099 USDT | 5,242,673.1457 | 0.0099 USDT | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT |
| 2024-10-20 | 0.0099 USDT | 8,739,028.4591 | 0.0100 USDT | 0.0097 USDT | 0.0098 USDT | 0.0098 USDT |
| 2024-10-19 | 0.0100 USDT | 12,332,257.7454 | 0.0101 USDT | 0.0090 USDT | 0.0099 USDT | 0.0101 USDT |
| 2024-10-18 | 0.0121 USDT | 5,223,268.6010 | 0.0123 USDT | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT |
| 2024-10-17 | 0.0123 USDT | 7,424,527.8762 | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT | 0.0123 USDT |
| 2024-10-16 | 0.0128 USDT | 11,442,656.5034 | 0.0123 USDT | 0.0121 USDT | 0.0123 USDT | 0.0123 USDT |
| 2024-10-15 | 0.0120 USDT | 15,491,537.3304 | 0.0119 USDT | 0.0117 USDT | 0.0118 USDT | 0.0123 USDT |
| 2024-10-14 | 0.0114 USDT | 10,183,839.9409 | 0.0113 USDT | 0.0113 USDT | 0.0114 USDT | 0.0115 USDT |
| 2024-10-13 | 0.0115 USDT | 15,330,636.1688 | 0.0115 USDT | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT |
| 2024-10-12 | 0.0113 USDT | 66,524,974.7130 | 0.0112 USDT | 0.0112 USDT | 0.0113 USDT | 0.0116 USDT |
| 2024-10-11 | 0.0111 USDT | 44,743,919.9735 | 0.0112 USDT | 0.0110 USDT | 0.0111 USDT | 0.0112 USDT |
| 2024-10-10 | 0.0112 USDT | 51,181,205.9243 | 0.0112 USDT | 0.0110 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-10-09 | 0.0114 USDT | 87,980,845.6718 | 0.0115 USDT | 0.0112 USDT | 0.0113 USDT | 0.0112 USDT |
| 2024-10-08 | 0.0115 USDT | 109,939,833.7445 | 0.0116 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2024-10-07 | 0.0115 USDT | 127,341,947.5120 | 0.0115 USDT | 0.0114 USDT | 0.0115 USDT | 0.0116 USDT |
| 2024-10-06 | 0.0113 USDT | 41,336,742.1089 | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT | 0.0114 USDT |
| 2024-10-05 | 0.0113 USDT | 18,854,628.0308 | 0.0113 USDT | 0.0112 USDT | 0.0113 USDT | 0.0113 USDT |
12