Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0359 USDT |
8,840,084.4629 |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0371 USDT |
| 2024-12-23 |
0.0325 USDT |
1,443,478.2652 |
0.0331 USDT |
0.0318 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-12-22 |
0.0348 USDT |
3,477,609.1082 |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-12-21 |
0.0372 USDT |
5,742,773.6744 |
0.0373 USDT |
0.0364 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-12-20 |
0.0346 USDT |
8,403,155.3418 |
0.0353 USDT |
0.0313 USDT |
0.0333 USDT |
0.0352 USDT |
| 2024-12-19 |
0.0391 USDT |
8,809,963.5248 |
0.0418 USDT |
0.0342 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-12-18 |
0.0433 USDT |
7,875,048.5891 |
0.0435 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-12-17 |
0.0449 USDT |
4,989,362.9725 |
0.0459 USDT |
0.0438 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-12-16 |
0.0466 USDT |
6,004,578.4503 |
0.0462 USDT |
0.0457 USDT |
0.0461 USDT |
0.0470 USDT |
| 2024-12-15 |
0.0435 USDT |
6,087,043.0428 |
0.0436 USDT |
0.0421 USDT |
0.0425 USDT |
0.0446 USDT |
| 2024-12-14 |
0.0413 USDT |
5,279,044.4235 |
0.0387 USDT |
0.0383 USDT |
0.0400 USDT |
0.0431 USDT |
| 2024-12-13 |
0.0387 USDT |
10,151,873.1236 |
0.0405 USDT |
0.0365 USDT |
0.0377 USDT |
0.0379 USDT |
| 2024-12-12 |
0.0420 USDT |
5,313,786.3986 |
0.0503 USDT |
0.0374 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-12-11 |
0.0473 USDT |
6,189,898.9796 |
0.0465 USDT |
0.0459 USDT |
0.0463 USDT |
0.0493 USDT |
| 2024-12-10 |
0.0459 USDT |
9,957,264.6903 |
0.0460 USDT |
0.0427 USDT |
0.0443 USDT |
0.0466 USDT |
| 2024-12-09 |
0.0518 USDT |
3,732,548.8515 |
0.0543 USDT |
0.0478 USDT |
0.0499 USDT |
0.0503 USDT |
| 2024-12-08 |
0.0564 USDT |
4,736,085.7174 |
0.0576 USDT |
0.0547 USDT |
0.0550 USDT |
0.0547 USDT |
| 2024-12-07 |
0.0553 USDT |
6,933,088.3534 |
0.0518 USDT |
0.0511 USDT |
0.0522 USDT |
0.0576 USDT |
| 2024-12-06 |
0.0494 USDT |
8,419,626.6825 |
0.0471 USDT |
0.0459 USDT |
0.0475 USDT |
0.0506 USDT |
| 2024-12-05 |
0.0462 USDT |
6,486,705.4206 |
0.0473 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-12-04 |
0.0449 USDT |
5,393,145.4418 |
0.0455 USDT |
0.0442 USDT |
0.0446 USDT |
0.0447 USDT |
| 2024-12-03 |
0.0389 USDT |
9,209,104.3886 |
0.0366 USDT |
0.0362 USDT |
0.0365 USDT |
0.0440 USDT |
| 2024-12-02 |
0.0349 USDT |
10,945,850.1949 |
0.0362 USDT |
0.0339 USDT |
0.0342 USDT |
0.0358 USDT |
| 2024-12-01 |
0.0365 USDT |
6,349,348.9977 |
0.0367 USDT |
0.0354 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-11-30 |
0.0360 USDT |
5,606,117.1848 |
0.0355 USDT |
0.0344 USDT |
0.0348 USDT |
0.0372 USDT |
| 2024-11-29 |
0.0258 USDT |
7,492,378.4038 |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0271 USDT |
| 2024-11-28 |
0.0260 USDT |
8,856,216.2724 |
0.0275 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-11-27 |
0.0234 USDT |
16,796,543.0531 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0275 USDT |
| 2024-11-26 |
0.0219 USDT |
16,675,210.0163 |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-25 |
0.0220 USDT |
19,920,261.8277 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0209 USDT |
| 2024-11-24 |
0.0176 USDT |
10,608,942.6272 |
0.0179 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-11-23 |
0.0168 USDT |
16,554,220.5017 |
0.0173 USDT |
0.0162 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-11-22 |
0.0165 USDT |
19,963,696.9248 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0170 USDT |
| 2024-11-21 |
0.0133 USDT |
7,949,950.5358 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-11-20 |
0.0135 USDT |
12,622,634.3754 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-11-19 |
0.0139 USDT |
8,232,823.5505 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-18 |
0.0131 USDT |
13,935,223.5115 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0140 USDT |
| 2024-11-17 |
0.0130 USDT |
7,352,281.5347 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-11-16 |
0.0124 USDT |
8,986,971.9300 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-11-15 |
0.0120 USDT |
18,382,878.8925 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-11-14 |
0.0122 USDT |
17,986,806.3968 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-11-13 |
0.0127 USDT |
7,257,776.5278 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-12 |
0.0128 USDT |
15,921,894.8782 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-11-11 |
0.0120 USDT |
16,188,154.5874 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-11-10 |
0.0120 USDT |
13,094,260.1310 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-11-09 |
0.0113 USDT |
11,134,510.6418 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2024-11-08 |
0.0105 USDT |
15,304,169.6478 |
0.0109 USDT |
0.0099 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-11-07 |
0.0117 USDT |
8,036,564.7198 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-11-06 |
0.0112 USDT |
12,161,320.5587 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-11-05 |
0.0105 USDT |
3,555,670.8592 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |