Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: modeusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.0112 USDT | 57,672,207.8856 | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT | 0.0113 USDT |
| 2024-10-03 | 0.0115 USDT | 73,294,655.0160 | 0.0115 USDT | 0.0111 USDT | 0.0116 USDT | 0.0113 USDT |
| 2024-10-02 | 0.0114 USDT | 135,421,977.0086 | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0115 USDT |
| 2024-10-01 | 0.0120 USDT | 144,861,081.0416 | 0.0127 USDT | 0.0110 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-09-30 | 0.0132 USDT | 80,366,831.7140 | 0.0133 USDT | 0.0131 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-09-29 | 0.0132 USDT | 62,408,164.8038 | 0.0133 USDT | 0.0131 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-09-28 | 0.0136 USDT | 98,100,331.4789 | 0.0138 USDT | 0.0132 USDT | 0.0133 USDT | 0.0133 USDT |
| 2024-09-27 | 0.0134 USDT | 153,526,249.0617 | 0.0132 USDT | 0.0131 USDT | 0.0132 USDT | 0.0138 USDT |
| 2024-09-26 | 0.0127 USDT | 108,794,923.4125 | 0.0126 USDT | 0.0124 USDT | 0.0126 USDT | 0.0132 USDT |
| 2024-09-25 | 0.0125 USDT | 130,543,314.5660 | 0.0124 USDT | 0.0123 USDT | 0.0124 USDT | 0.0126 USDT |
| 2024-09-24 | 0.0123 USDT | 88,607,623.3533 | 0.0124 USDT | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT |
| 2024-09-23 | 0.0122 USDT | 157,822,781.9180 | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT | 0.0124 USDT |
| 2024-09-22 | 0.0118 USDT | 61,528,773.2899 | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT | 0.0118 USDT |
| 2024-09-21 | 0.0117 USDT | 40,532,391.2347 | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT |
| 2024-09-20 | 0.0117 USDT | 129,698,805.2760 | 0.0116 USDT | 0.0115 USDT | 0.0116 USDT | 0.0117 USDT |
| 2024-09-19 | 0.0113 USDT | 105,491,262.8984 | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT | 0.0115 USDT |
| 2024-09-18 | 0.0111 USDT | 87,961,261.5163 | 0.0111 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-09-17 | 0.0110 USDT | 24,182,847.1723 | 0.0111 USDT | 0.0110 USDT | 0.0110 USDT | 0.0111 USDT |
| 2024-09-16 | 0.0113 USDT | 123,585,395.2177 | 0.0115 USDT | 0.0110 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-09-15 | 0.0116 USDT | 61,230,206.4853 | 0.0116 USDT | 0.0115 USDT | 0.0115 USDT | 0.0117 USDT |
| 2024-09-14 | 0.0116 USDT | 94,198,776.2030 | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT |
| 2024-09-13 | 0.0115 USDT | 99,250,847.9880 | 0.0114 USDT | 0.0114 USDT | 0.0115 USDT | 0.0116 USDT |
| 2024-09-12 | 0.0115 USDT | 175,771,339.1526 | 0.0116 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2024-09-11 | 0.0114 USDT | 138,854,629.8954 | 0.0115 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2024-09-10 | 0.0113 USDT | 182,567,665.4815 | 0.0113 USDT | 0.0112 USDT | 0.0113 USDT | 0.0114 USDT |
| 2024-09-09 | 0.0112 USDT | 83,899,621.5344 | 0.0113 USDT | 0.0111 USDT | 0.0112 USDT | 0.0112 USDT |
| 2024-09-08 | 0.0113 USDT | 113,378,672.7598 | 0.0113 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2024-09-07 | 0.0113 USDT | 116,947,773.8363 | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT |
| 2024-09-06 | 0.0115 USDT | 148,342,060.6031 | 0.0114 USDT | 0.0113 USDT | 0.0113 USDT | 0.0114 USDT |
| 2024-09-05 | 0.0112 USDT | 138,210,085.7860 | 0.0111 USDT | 0.0110 USDT | 0.0110 USDT | 0.0114 USDT |
| 2024-09-04 | 0.0110 USDT | 121,165,346.7117 | 0.0110 USDT | 0.0107 USDT | 0.0109 USDT | 0.0111 USDT |
| 2024-09-03 | 0.0118 USDT | 119,255,977.1938 | 0.0120 USDT | 0.0115 USDT | 0.0116 USDT | 0.0115 USDT |
| 2024-09-02 | 0.0122 USDT | 83,129,162.0019 | 0.0122 USDT | 0.0120 USDT | 0.0121 USDT | 0.0121 USDT |
| 2024-09-01 | 0.0124 USDT | 140,776,471.9457 | 0.0125 USDT | 0.0121 USDT | 0.0122 USDT | 0.0122 USDT |
| 2024-08-31 | 0.0127 USDT | 136,379,678.3383 | 0.0127 USDT | 0.0123 USDT | 0.0126 USDT | 0.0126 USDT |
| 2024-08-30 | 0.0128 USDT | 95,021,717.5276 | 0.0129 USDT | 0.0123 USDT | 0.0128 USDT | 0.0128 USDT |
| 2024-08-29 | 0.0129 USDT | 94,492,341.4321 | 0.0129 USDT | 0.0128 USDT | 0.0129 USDT | 0.0129 USDT |
| 2024-08-28 | 0.0130 USDT | 310,310,862.8909 | 0.0130 USDT | 0.0128 USDT | 0.0129 USDT | 0.0129 USDT |
| 2024-08-27 | 0.0133 USDT | 322,124,079.4130 | 0.0134 USDT | 0.0131 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-08-26 | 0.0132 USDT | 361,913,369.2113 | 0.0130 USDT | 0.0126 USDT | 0.0130 USDT | 0.0134 USDT |
| 2024-08-25 | 0.0129 USDT | 257,656,771.0596 | 0.0131 USDT | 0.0126 USDT | 0.0129 USDT | 0.0130 USDT |
| 2024-08-24 | 0.0129 USDT | 304,575,353.2870 | 0.0126 USDT | 0.0121 USDT | 0.0126 USDT | 0.0131 USDT |
| 2024-08-23 | 0.0120 USDT | 179,928,462.8452 | 0.0118 USDT | 0.0116 USDT | 0.0119 USDT | 0.0123 USDT |
| 2024-08-22 | 0.0119 USDT | 120,868,175.1204 | 0.0118 USDT | 0.0116 USDT | 0.0118 USDT | 0.0118 USDT |
| 2024-08-21 | 0.0119 USDT | 1,852,653.2355 | 0.0116 USDT | 0.0116 USDT | 0.0117 USDT | 0.0119 USDT |
| 2024-08-20 | 0.0117 USDT | 9,818,209.8430 | 0.0020 USDT | 0.0020 USDT | 0.0116 USDT | 0.0117 USDT |
12