Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0553 USDT |
6,933,088.3534 |
0.0518 USDT |
0.0511 USDT |
0.0522 USDT |
0.0576 USDT |
| 2024-12-06 |
0.0494 USDT |
8,419,626.6825 |
0.0471 USDT |
0.0459 USDT |
0.0475 USDT |
0.0506 USDT |
| 2024-12-05 |
0.0462 USDT |
6,486,705.4206 |
0.0473 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-12-04 |
0.0449 USDT |
5,393,145.4418 |
0.0455 USDT |
0.0442 USDT |
0.0446 USDT |
0.0447 USDT |
| 2024-12-03 |
0.0389 USDT |
9,209,104.3886 |
0.0366 USDT |
0.0362 USDT |
0.0365 USDT |
0.0440 USDT |
| 2024-12-02 |
0.0349 USDT |
10,945,850.1949 |
0.0362 USDT |
0.0339 USDT |
0.0342 USDT |
0.0358 USDT |
| 2024-12-01 |
0.0365 USDT |
6,349,348.9977 |
0.0367 USDT |
0.0354 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-11-30 |
0.0360 USDT |
5,606,117.1848 |
0.0355 USDT |
0.0344 USDT |
0.0348 USDT |
0.0372 USDT |
| 2024-11-29 |
0.0258 USDT |
7,492,378.4038 |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0271 USDT |
| 2024-11-28 |
0.0260 USDT |
8,856,216.2724 |
0.0275 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-11-27 |
0.0234 USDT |
16,796,543.0531 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0275 USDT |
| 2024-11-26 |
0.0219 USDT |
16,675,210.0163 |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-11-25 |
0.0220 USDT |
19,920,261.8277 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0209 USDT |
| 2024-11-24 |
0.0176 USDT |
10,608,942.6272 |
0.0179 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-11-23 |
0.0168 USDT |
16,554,220.5017 |
0.0173 USDT |
0.0162 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-11-22 |
0.0165 USDT |
19,963,696.9248 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0170 USDT |
| 2024-11-21 |
0.0133 USDT |
7,949,950.5358 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-11-20 |
0.0135 USDT |
12,622,634.3754 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-11-19 |
0.0139 USDT |
8,232,823.5505 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-18 |
0.0131 USDT |
13,935,223.5115 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0140 USDT |
| 2024-11-17 |
0.0130 USDT |
7,352,281.5347 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-11-16 |
0.0124 USDT |
8,986,971.9300 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-11-15 |
0.0120 USDT |
18,382,878.8925 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-11-14 |
0.0122 USDT |
17,986,806.3968 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-11-13 |
0.0127 USDT |
7,257,776.5278 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-12 |
0.0128 USDT |
15,921,894.8782 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-11-11 |
0.0120 USDT |
16,188,154.5874 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-11-10 |
0.0120 USDT |
13,094,260.1310 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-11-09 |
0.0113 USDT |
11,134,510.6418 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2024-11-08 |
0.0105 USDT |
15,304,169.6478 |
0.0109 USDT |
0.0099 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-11-07 |
0.0117 USDT |
8,036,564.7198 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-11-06 |
0.0112 USDT |
12,161,320.5587 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-11-05 |
0.0105 USDT |
3,555,670.8592 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-11-04 |
0.0106 USDT |
9,518,993.2689 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-03 |
0.0109 USDT |
13,812,052.7687 |
0.0114 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-11-02 |
0.0115 USDT |
10,767,098.3791 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-01 |
0.0126 USDT |
11,016,572.3566 |
0.0118 USDT |
0.0096 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-10-31 |
0.0122 USDT |
4,561,311.2409 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-30 |
0.0122 USDT |
5,436,123.7666 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-10-29 |
0.0123 USDT |
9,099,803.7550 |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-28 |
0.0125 USDT |
13,164,947.3686 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0119 USDT |
7,615,649.3948 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-10-26 |
0.0116 USDT |
12,625,381.0815 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-10-25 |
0.0114 USDT |
7,446,301.9919 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-24 |
0.0106 USDT |
7,123,512.2601 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0101 USDT |
5,401,850.6917 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-10-22 |
0.0096 USDT |
7,076,506.4477 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-10-21 |
0.0099 USDT |
5,242,673.1457 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0099 USDT |
8,739,028.4591 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-19 |
0.0100 USDT |
12,332,257.7454 |
0.0101 USDT |
0.0090 USDT |
0.0099 USDT |
0.0101 USDT |