Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0106 USDT |
9,518,993.2689 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-03 |
0.0109 USDT |
13,812,052.7687 |
0.0114 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-11-02 |
0.0115 USDT |
10,767,098.3791 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-01 |
0.0126 USDT |
11,016,572.3566 |
0.0118 USDT |
0.0096 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-10-31 |
0.0122 USDT |
4,561,311.2409 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-30 |
0.0122 USDT |
5,436,123.7666 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-10-29 |
0.0123 USDT |
9,099,803.7550 |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-28 |
0.0125 USDT |
13,164,947.3686 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0119 USDT |
7,615,649.3948 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-10-26 |
0.0116 USDT |
12,625,381.0815 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-10-25 |
0.0114 USDT |
7,446,301.9919 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-24 |
0.0106 USDT |
7,123,512.2601 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0101 USDT |
5,401,850.6917 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-10-22 |
0.0096 USDT |
7,076,506.4477 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-10-21 |
0.0099 USDT |
5,242,673.1457 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0099 USDT |
8,739,028.4591 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-19 |
0.0100 USDT |
12,332,257.7454 |
0.0101 USDT |
0.0090 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-10-18 |
0.0121 USDT |
5,223,268.6010 |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-17 |
0.0123 USDT |
7,424,527.8762 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-10-16 |
0.0128 USDT |
11,442,656.5034 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-15 |
0.0120 USDT |
15,491,537.3304 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-10-14 |
0.0114 USDT |
10,183,839.9409 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-10-13 |
0.0115 USDT |
15,330,636.1688 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-12 |
0.0113 USDT |
66,524,974.7130 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-10-11 |
0.0111 USDT |
44,743,919.9735 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-10-10 |
0.0112 USDT |
51,181,205.9243 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-09 |
0.0114 USDT |
87,980,845.6718 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-10-08 |
0.0115 USDT |
109,939,833.7445 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-10-07 |
0.0115 USDT |
127,341,947.5120 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-10-06 |
0.0113 USDT |
41,336,742.1089 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-10-05 |
0.0113 USDT |
18,854,628.0308 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-04 |
0.0112 USDT |
57,672,207.8856 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-10-03 |
0.0115 USDT |
73,294,655.0160 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-10-02 |
0.0114 USDT |
135,421,977.0086 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-10-01 |
0.0120 USDT |
144,861,081.0416 |
0.0127 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-30 |
0.0132 USDT |
80,366,831.7140 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-29 |
0.0132 USDT |
62,408,164.8038 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-28 |
0.0136 USDT |
98,100,331.4789 |
0.0138 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-09-27 |
0.0134 USDT |
153,526,249.0617 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-09-26 |
0.0127 USDT |
108,794,923.4125 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-09-25 |
0.0125 USDT |
130,543,314.5660 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-09-24 |
0.0123 USDT |
88,607,623.3533 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-23 |
0.0122 USDT |
157,822,781.9180 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-09-22 |
0.0118 USDT |
61,528,773.2899 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-09-21 |
0.0117 USDT |
40,532,391.2347 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-20 |
0.0117 USDT |
129,698,805.2760 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-09-19 |
0.0113 USDT |
105,491,262.8984 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-09-18 |
0.0111 USDT |
87,961,261.5163 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-17 |
0.0110 USDT |
24,182,847.1723 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-16 |
0.0113 USDT |
123,585,395.2177 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |