Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0116 USDT |
61,230,206.4853 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-09-14 |
0.0116 USDT |
94,198,776.2030 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-09-13 |
0.0115 USDT |
99,250,847.9880 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-09-12 |
0.0115 USDT |
175,771,339.1526 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-11 |
0.0114 USDT |
138,854,629.8954 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-10 |
0.0113 USDT |
182,567,665.4815 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-09-09 |
0.0112 USDT |
83,899,621.5344 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-08 |
0.0113 USDT |
113,378,672.7598 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-07 |
0.0113 USDT |
116,947,773.8363 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-06 |
0.0115 USDT |
148,342,060.6031 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-09-05 |
0.0112 USDT |
138,210,085.7860 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-09-04 |
0.0110 USDT |
121,165,346.7117 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-09-03 |
0.0118 USDT |
119,255,977.1938 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-09-02 |
0.0122 USDT |
83,129,162.0019 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-01 |
0.0124 USDT |
140,776,471.9457 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-31 |
0.0127 USDT |
136,379,678.3383 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-30 |
0.0128 USDT |
95,021,717.5276 |
0.0129 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-29 |
0.0129 USDT |
94,492,341.4321 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-28 |
0.0130 USDT |
310,310,862.8909 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-27 |
0.0133 USDT |
322,124,079.4130 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-26 |
0.0132 USDT |
361,913,369.2113 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-08-25 |
0.0129 USDT |
257,656,771.0596 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-08-24 |
0.0129 USDT |
304,575,353.2870 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-08-23 |
0.0120 USDT |
179,928,462.8452 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-08-22 |
0.0119 USDT |
120,868,175.1204 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-21 |
0.0119 USDT |
1,852,653.2355 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-08-20 |
0.0117 USDT |
9,818,209.8430 |
0.0020 USDT |
0.0020 USDT |
0.0116 USDT |
0.0117 USDT |