Identifier on Huobi: modeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0129 USDT |
94,492,341.4321 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-28 |
0.0130 USDT |
310,310,862.8909 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-27 |
0.0133 USDT |
322,124,079.4130 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-26 |
0.0132 USDT |
361,913,369.2113 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-08-25 |
0.0129 USDT |
257,656,771.0596 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-08-24 |
0.0129 USDT |
304,575,353.2870 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0131 USDT |
| 2024-08-23 |
0.0120 USDT |
179,928,462.8452 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-08-22 |
0.0119 USDT |
120,868,175.1204 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-08-21 |
0.0119 USDT |
1,852,653.2355 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-08-20 |
0.0117 USDT |
9,818,209.8430 |
0.0020 USDT |
0.0020 USDT |
0.0116 USDT |
0.0117 USDT |