Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0240 USDT |
63,191,215.2608 MON |
0.0247 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-04-09 |
0.0229 USDT |
65,196,786.8544 MON |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-04-08 |
0.0232 USDT |
71,522,190.1876 MON |
0.0234 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-04-07 |
0.0230 USDT |
44,532,262.1176 MON |
0.0253 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-04-06 |
0.0268 USDT |
7,387,775.0831 MON |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-04-05 |
0.0270 USDT |
12,838,000.7338 MON |
0.0274 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-04-04 |
0.0264 USDT |
47,952,645.4382 MON |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-04-03 |
0.0274 USDT |
38,686,407.2615 MON |
0.0274 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-04-02 |
0.0293 USDT |
14,456,847.0831 MON |
0.0287 USDT |
0.0283 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-04-01 |
0.0271 USDT |
19,553,557.2981 MON |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0286 USDT |
| 2025-03-31 |
0.0259 USDT |
27,658,335.3477 MON |
0.0266 USDT |
0.0252 USDT |
0.0255 USDT |
0.0267 USDT |
| 2025-03-30 |
0.0286 USDT |
5,914,136.7909 MON |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-29 |
0.0296 USDT |
2,860,930.7210 MON |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-03-28 |
0.0290 USDT |
5,801,476.5799 MON |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-27 |
0.0302 USDT |
117,905.0228 MON |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-03-26 |
0.0299 USDT |
8,802,497.0920 MON |
0.0304 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-25 |
0.0294 USDT |
39,866,403.4346 MON |
0.0298 USDT |
0.0285 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-03-24 |
0.0302 USDT |
67,975,681.2308 MON |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0339 USDT |
| 2025-03-23 |
0.0277 USDT |
9,157,805.4893 MON |
0.0277 USDT |
0.0273 USDT |
0.0281 USDT |
0.0273 USDT |
| 2025-03-22 |
0.0271 USDT |
7,230,153.4721 MON |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-03-21 |
0.0257 USDT |
8,459,001.5259 MON |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-03-20 |
0.0261 USDT |
71,705,685.2642 MON |
0.0262 USDT |
0.0255 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-03-19 |
0.0260 USDT |
64,910,088.9208 MON |
0.0261 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-03-18 |
0.0243 USDT |
47,781,727.0329 MON |
0.0248 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-03-17 |
0.0252 USDT |
18,032,308.0593 MON |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-03-16 |
0.0251 USDT |
10,631,273.1624 MON |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-03-15 |
0.0252 USDT |
57,576,935.2974 MON |
0.0260 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-03-14 |
0.0261 USDT |
72,250,586.1183 MON |
0.0271 USDT |
0.0246 USDT |
0.0251 USDT |
0.0259 USDT |
| 2025-03-13 |
0.0288 USDT |
118,555,044.7392 MON |
0.0294 USDT |
0.0279 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-03-12 |
0.0305 USDT |
59,239,915.6389 MON |
0.0314 USDT |
0.0281 USDT |
0.0287 USDT |
0.0281 USDT |
| 2025-03-11 |
0.0259 USDT |
101,585,905.4327 MON |
0.0247 USDT |
0.0220 USDT |
0.0225 USDT |
0.0284 USDT |
| 2025-03-10 |
0.0263 USDT |
110,054,446.3513 MON |
0.0297 USDT |
0.0247 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-03-09 |
0.0319 USDT |
3,958,817.2726 MON |
0.0335 USDT |
0.0301 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-03-08 |
0.0249 USDT |
10,641,947.2696 MON |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-03-07 |
0.0265 USDT |
76,615,074.7045 MON |
0.0268 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-03-06 |
0.0323 USDT |
24,070,897.1453 MON |
0.0319 USDT |
0.0314 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-03-05 |
0.0301 USDT |
16,801,614.9475 MON |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-03-04 |
0.0283 USDT |
17,035,527.2753 MON |
0.0283 USDT |
0.0273 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-03 |
0.0304 USDT |
25,560,541.4191 MON |
0.0317 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-03-02 |
0.0317 USDT |
5,824,557.8108 MON |
0.0308 USDT |
0.0304 USDT |
0.0305 USDT |
0.0317 USDT |
| 2025-03-01 |
0.0310 USDT |
4,613,400.2062 MON |
0.0320 USDT |
0.0303 USDT |
0.0305 USDT |
0.0308 USDT |
| 2025-02-28 |
0.0318 USDT |
17,461,028.3609 MON |
0.0325 USDT |
0.0298 USDT |
0.0307 USDT |
0.0321 USDT |
| 2025-02-27 |
0.0356 USDT |
2,853,112.3532 MON |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0363 USDT |
| 2025-02-26 |
0.0352 USDT |
3,624,284.1041 MON |
0.0348 USDT |
0.0343 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-02-25 |
0.0349 USDT |
13,769,514.0825 MON |
0.0364 USDT |
0.0326 USDT |
0.0341 USDT |
0.0348 USDT |
| 2025-02-24 |
0.0363 USDT |
2,296,451.7978 MON |
0.0384 USDT |
0.0351 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-02-23 |
0.0395 USDT |
939,580.6506 MON |
0.0401 USDT |
0.0389 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-02-22 |
0.0416 USDT |
7,373,629.2028 MON |
0.0413 USDT |
0.0405 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-02-21 |
0.0405 USDT |
457,623.2333 MON |
0.0412 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-02-20 |
0.0403 USDT |
11,671,536.2371 MON |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0412 USDT |