Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0170 USDT |
84,967,638.6798 MON |
0.0175 USDT |
0.0164 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-11-02 |
0.0181 USDT |
18,205,422.5534 MON |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-01 |
0.0178 USDT |
9,232,142.5266 MON |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0167 USDT |
25,027,758.8460 MON |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-30 |
0.0168 USDT |
65,699,992.3502 MON |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-29 |
0.0175 USDT |
24,487,532.2033 MON |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-10-28 |
0.0182 USDT |
17,017,807.1149 MON |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-27 |
0.0186 USDT |
11,377,674.2374 MON |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0181 USDT |
41,118,917.2745 MON |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0179 USDT |
19,294,745.2620 MON |
0.0179 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-24 |
0.0181 USDT |
43,720,200.2766 MON |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-23 |
0.0169 USDT |
30,326,881.2936 MON |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0187 USDT |
| 2025-10-22 |
0.0174 USDT |
38,177,221.1893 MON |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-21 |
0.0176 USDT |
9,636,273.1956 MON |
0.0180 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-10-20 |
0.0168 USDT |
89,929,025.1352 MON |
0.0164 USDT |
0.0159 USDT |
0.0165 USDT |
0.0180 USDT |
| 2025-10-19 |
0.0164 USDT |
74,079,510.1470 MON |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-18 |
0.0163 USDT |
52,846,341.0854 MON |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-10-17 |
0.0166 USDT |
109,694,624.2933 MON |
0.0170 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-16 |
0.0170 USDT |
137,592,981.4383 MON |
0.0168 USDT |
0.0149 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-10-15 |
0.0178 USDT |
89,857,738.9155 MON |
0.0185 USDT |
0.0143 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-14 |
0.0184 USDT |
134,713,217.7438 MON |
0.0188 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-13 |
0.0183 USDT |
69,095,562.4150 MON |
0.0189 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-12 |
0.0182 USDT |
35,497,353.8998 MON |
0.0178 USDT |
0.0174 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-10-11 |
0.0180 USDT |
96,392,771.8670 MON |
0.0170 USDT |
0.0168 USDT |
0.0186 USDT |
0.0196 USDT |
| 2025-10-10 |
0.0186 USDT |
226,635,134.6447 MON |
0.0189 USDT |
0.0141 USDT |
0.0161 USDT |
0.0170 USDT |
| 2025-10-09 |
0.0188 USDT |
2,689,606.7899 MON |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-08 |
0.0202 USDT |
98,064,881.9253 MON |
0.0200 USDT |
0.0189 USDT |
0.0195 USDT |
0.0210 USDT |
| 2025-10-07 |
0.0210 USDT |
107,055,680.0449 MON |
0.0214 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-06 |
0.0216 USDT |
90,165,259.0112 MON |
0.0232 USDT |
0.0196 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-10-05 |
0.0247 USDT |
71,872,717.4414 MON |
0.0255 USDT |
0.0212 USDT |
0.0221 USDT |
0.0231 USDT |
| 2025-10-04 |
0.0210 USDT |
19,762,109.6588 MON |
0.0198 USDT |
0.0190 USDT |
0.0203 USDT |
0.0233 USDT |
| 2025-10-03 |
0.0174 USDT |
5,254,334.9988 MON |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-02 |
0.0176 USDT |
28,880,376.6211 MON |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-01 |
0.0172 USDT |
10,186,000.1137 MON |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-30 |
0.0173 USDT |
10,216,651.7625 MON |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-09-29 |
0.0173 USDT |
80,527,201.9251 MON |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-09-28 |
0.0172 USDT |
26,803,726.8361 MON |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-09-27 |
0.0173 USDT |
24,306,098.5747 MON |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-26 |
0.0174 USDT |
50,421,317.8519 MON |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-25 |
0.0179 USDT |
43,916,241.3695 MON |
0.0182 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-09-24 |
0.0184 USDT |
27,011,689.6353 MON |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-09-23 |
0.0185 USDT |
33,520,808.2593 MON |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-09-22 |
0.0192 USDT |
58,604,328.4934 MON |
0.0197 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-09-21 |
0.0193 USDT |
21,446,374.7912 MON |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0198 USDT |
| 2025-09-20 |
0.0179 USDT |
15,811,102.4118 MON |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-09-19 |
0.0181 USDT |
44,359,030.0336 MON |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-09-18 |
0.0181 USDT |
64,983,076.3533 MON |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-09-17 |
0.0179 USDT |
47,119,944.0364 MON |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-09-16 |
0.0175 USDT |
37,219,637.1291 MON |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0179 USDT |
| 2025-09-15 |
0.0173 USDT |
58,668,436.7291 MON |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |