Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0173 USDT |
27,166,949.4875 MON |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-09-13 |
0.0172 USDT |
20,593,632.1910 MON |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-12 |
0.0172 USDT |
53,377,968.4678 MON |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-11 |
0.0172 USDT |
4,026,640.5790 MON |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-09-10 |
0.0169 USDT |
10,828,353.5725 MON |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-09 |
0.0172 USDT |
64,278,222.9592 MON |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-08 |
0.0169 USDT |
22,846,413.7024 MON |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-09-07 |
0.0172 USDT |
668,326.8675 MON |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-06 |
0.0173 USDT |
11,264,582.5467 MON |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-05 |
0.0174 USDT |
1,696,065.0174 MON |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 MON |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-03 |
0.0173 USDT |
275,618.4712 MON |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-02 |
0.0174 USDT |
2,770,105.7581 MON |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-09-01 |
0.0169 USDT |
5,149,248.4391 MON |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-31 |
0.0171 USDT |
512,621.1024 MON |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-30 |
0.0186 USDT |
30,914,380.1702 MON |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-08-29 |
0.0177 USDT |
21,147,153.7626 MON |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-28 |
0.0176 USDT |
16,502,464.0186 MON |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-08-27 |
0.0176 USDT |
17,561,370.5871 MON |
0.0183 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-08-26 |
0.0185 USDT |
7,981,728.8911 MON |
0.0185 USDT |
0.0168 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-08-25 |
0.0211 USDT |
9,491,899.5080 MON |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-24 |
0.0214 USDT |
14,848,920.4090 MON |
0.0218 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-23 |
0.0224 USDT |
31,923,304.9305 MON |
0.0229 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-22 |
0.0221 USDT |
21,151,692.3207 MON |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-08-21 |
0.0229 USDT |
4,456,909.6246 MON |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-08-20 |
0.0229 USDT |
11,741,630.3589 MON |
0.0227 USDT |
0.0220 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-08-19 |
0.0175 USDT |
40,793,082.7756 MON |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-18 |
0.0180 USDT |
5,762,018.3404 MON |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-08-17 |
0.0181 USDT |
3,454,922.5710 MON |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-16 |
0.0182 USDT |
23,038,912.5816 MON |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-08-15 |
0.0185 USDT |
35,365,109.4858 MON |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-14 |
0.0195 USDT |
43,528,275.3870 MON |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-08-13 |
0.0202 USDT |
35,870,448.6968 MON |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-08-12 |
0.0204 USDT |
41,498,473.4605 MON |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-08-11 |
0.0213 USDT |
46,039,946.2991 MON |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-10 |
0.0214 USDT |
33,231,168.8328 MON |
0.0216 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-08-09 |
0.0212 USDT |
22,812,275.5561 MON |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-08-08 |
0.0210 USDT |
31,435,657.2954 MON |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-08-07 |
0.0207 USDT |
37,340,530.1389 MON |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0212 USDT |
| 2025-08-06 |
0.0197 USDT |
29,953,466.2535 MON |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-08-05 |
0.0195 USDT |
22,356,858.4676 MON |
0.0201 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-08-04 |
0.0199 USDT |
10,961,146.1769 MON |
0.0199 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-08-03 |
0.0196 USDT |
13,557,410.9671 MON |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-08-02 |
0.0197 USDT |
32,039,260.7271 MON |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-08-01 |
0.0197 USDT |
47,389,877.2308 MON |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-07-31 |
0.0205 USDT |
33,723,140.3822 MON |
0.0208 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-30 |
0.0208 USDT |
38,357,195.9922 MON |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-07-29 |
0.0217 USDT |
27,348,324.8048 MON |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-07-28 |
0.0224 USDT |
28,993,564.6484 MON |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-07-27 |
0.0222 USDT |
7,677,330.5828 MON |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |