Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0231 USDT |
9,743,044.4166 MON |
0.0236 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-07-25 |
0.0229 USDT |
85,658,290.9167 MON |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2025-07-24 |
0.0233 USDT |
36,939,742.6903 MON |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-07-23 |
0.0243 USDT |
32,548,776.6725 MON |
0.0243 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-07-22 |
0.0240 USDT |
55,668,402.6930 MON |
0.0248 USDT |
0.0209 USDT |
0.0233 USDT |
0.0243 USDT |
| 2025-07-21 |
0.0230 USDT |
36,355,118.5283 MON |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-07-20 |
0.0210 USDT |
25,584,521.6382 MON |
0.0215 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-07-19 |
0.0200 USDT |
19,954,202.7257 MON |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0192 USDT |
32,881,150.8189 MON |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-07-17 |
0.0180 USDT |
20,887,201.4543 MON |
0.0176 USDT |
0.0171 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-07-16 |
0.0166 USDT |
29,170,399.9109 MON |
0.0168 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-15 |
0.0158 USDT |
101,656,507.0885 MON |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-07-14 |
0.0161 USDT |
87,931,645.3598 MON |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-13 |
0.0162 USDT |
32,966,931.1045 MON |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0164 USDT |
| 2025-07-12 |
0.0166 USDT |
3,509,716.7661 MON |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-07-11 |
0.0171 USDT |
63,540,339.8955 MON |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-10 |
0.0167 USDT |
23,955,023.9519 MON |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-07-09 |
0.0166 USDT |
21,188,560.9492 MON |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-07-08 |
0.0176 USDT |
28,135,534.7151 MON |
0.0183 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-07-07 |
0.0191 USDT |
36,171,482.5521 MON |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-07-06 |
0.0191 USDT |
919,051.2249 MON |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-07-05 |
0.0193 USDT |
6,857,498.0938 MON |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-07-04 |
0.0195 USDT |
17,209,821.8952 MON |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-07-03 |
0.0192 USDT |
35,880,885.6176 MON |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-02 |
0.0187 USDT |
28,071,663.1521 MON |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0191 USDT |
| 2025-07-01 |
0.0187 USDT |
23,522,996.9450 MON |
0.0188 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0193 USDT |
27,531,676.3611 MON |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-29 |
0.0197 USDT |
20,262,607.0014 MON |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-28 |
0.0198 USDT |
9,072,454.5526 MON |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-06-27 |
0.0200 USDT |
8,624,372.9649 MON |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-26 |
0.0208 USDT |
17,728,119.9215 MON |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-06-25 |
0.0211 USDT |
20,261,953.7661 MON |
0.0203 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-24 |
0.0193 USDT |
36,996,337.7924 MON |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-23 |
0.0188 USDT |
55,600,288.9565 MON |
0.0194 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-06-22 |
0.0196 USDT |
60,080,648.7274 MON |
0.0197 USDT |
0.0190 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-06-21 |
0.0223 USDT |
23,966,914.1452 MON |
0.0220 USDT |
0.0190 USDT |
0.0219 USDT |
0.0191 USDT |
| 2025-06-20 |
0.0228 USDT |
1,676,506.5078 MON |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-06-19 |
0.0247 USDT |
10,973,113.9230 MON |
0.0261 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-06-18 |
0.0200 USDT |
10,989,803.8684 MON |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-17 |
0.0200 USDT |
12,690,398.3737 MON |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-06-16 |
0.0201 USDT |
10,238,433.9591 MON |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-15 |
0.0196 USDT |
10,196,883.8767 MON |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-06-14 |
0.0192 USDT |
20,520,453.1879 MON |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-13 |
0.0198 USDT |
34,373,111.6668 MON |
0.0214 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-06-12 |
0.0219 USDT |
23,317,965.6463 MON |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-11 |
0.0219 USDT |
35,122,338.1498 MON |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-06-10 |
0.0223 USDT |
35,254,494.5828 MON |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-09 |
0.0225 USDT |
23,617,947.9779 MON |
0.0227 USDT |
0.0221 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-08 |
0.0222 USDT |
21,160,530.5014 MON |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-06-07 |
0.0222 USDT |
55,255,767.1419 MON |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |